dora Historical Data

DORA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00508
+1.71%
$ 1,697 $ 58
Mar 1, 6 PM $ 0.00501
+0.32%
$ 1,672 $ 39
Mar 1, 5 PM $ 0.005
+0.68%
$ 1,670 $ 49
Mar 1, 4 PM $ 0.00496
-1.01%
$ 1,657 $ 50
Mar 1, 3 PM $ 0.00502
+0.24%
$ 1,676 $ 50
Mar 1, 2 PM $ 0.00501
-0.29%
$ 1,672 $ 50
Mar 1, 1 PM $ 0.00502
+1.80%
$ 1,676 $ 68
Mar 1, 12 PM $ 0.00493
+0.48%
$ 1,647 $ 59
Mar 1, 11 AM $ 0.00491
-0.43%
$ 1,639 $ 50
Mar 1, 10 AM $ 0.00493
+0.09%
$ 1,647 $ 50
Mar 1, 9 AM $ 0.00492
-0.45%
$ 1,644 $ 50
Mar 1, 8 AM $ 0.00495
-0.57%
$ 1,653 $ 50
Mar 1, 7 AM $ 0.00498
+0.13%
$ 1,664 $ 50
Mar 1, 6 AM $ 0.00498
-0.44%
$ 1,662 $ 50
Mar 1, 5 AM $ 0.005
+0.12%
$ 1,669 $ 51
Mar 1, 4 AM $ 0.00498
+0.16%
$ 1,664 $ 50
Mar 1, 3 AM $ 0.00498
-0.88%
$ 1,662 $ 50
Mar 1, 2 AM $ 0.00502
+0.49%
$ 1,677 $ 51
Mar 1, 1 AM $ 0.00499
+1.14%
$ 1,668 $ 50
Mar 1, 12 AM $ 0.00494
-1.47%
$ 1,651 $ 50
Feb 28, 11 PM $ 0.00502
-0.09%
$ 1,676 $ 41
Feb 28, 10 PM $ 0.00503
+0.98%
$ 1,681 $ 41
Feb 28, 9 PM $ 0.00498
-0.56%
$ 1,664 $ 38
Feb 28, 8 PM $ 0.00501
+0.79%
$ 1,673 $ 38
Feb 28, 7 PM $ 0.00498
+0.60%
$ 1,662 $ 42
Feb 28, 6 PM $ 0.00495
+0.73%
$ 1,653 $ 41
Feb 28, 5 PM $ 0.00491
-1.03%
$ 1,640 $ 31
Feb 28, 4 PM $ 0.00496
+0.00%
$ 1,657 $ 57
Feb 28, 3 PM $ 0.00496
-0.29%
$ 1,656 $ 70
Feb 28, 2 PM $ 0.00498
-0.26%
$ 1,663 $ 70
Feb 28, 1 PM $ 0.00479
-0.68%
$ 1,600 $ 51
Feb 28, 12 PM $ 0.00482
+0.15%
$ 1,608 $ 52
Feb 28, 11 AM $ 0.00483
+0.03%
$ 1,613 $ 52
Feb 28, 10 AM $ 0.00483
+0.28%
$ 1,613 $ 53
Feb 28, 9 AM $ 0.00482
-0.07%
$ 1,609 $ 53
Feb 28, 8 AM $ 0.00483
-1.68%
$ 1,613 $ 54
Feb 28, 7 AM $ 0.00492
+1.32%
$ 1,645 $ 55
Feb 28, 6 AM $ 0.0049
-1.78%
$ 1,636 $ 54
Feb 28, 5 AM $ 0.00499
-0.34%
$ 1,665 $ 55
Feb 28, 4 AM $ 0.00501
+0.13%
$ 1,672 $ 55
Feb 28, 3 AM $ 0.005
-0.13%
$ 1,671 $ 58
Feb 28, 2 AM $ 0.005
+0.51%
$ 1,671 $ 58
Feb 28, 1 AM $ 0.00498
-0.43%
$ 1,665 $ 61
Feb 28, 12 AM $ 0.00501
-0.02%
$ 1,673 $ 63
Feb 27, 11 PM $ 0.00501
+0.41%
$ 1,674 $ 63
Feb 27, 10 PM $ 0.00498
+0.04%
$ 1,665 $ 63
Feb 27, 9 PM $ 0.00498
-0.31%
$ 1,664 $ 63
Feb 27, 8 PM $ 0.005
+0.17%
$ 1,671 $ 63
Feb 27, 7 PM $ 0.005
-0.34%
$ 1,669 $ 59
Feb 27, 6 PM $ 0.00502
-0.13%
$ 1,677 $ 59