dora Historical Data

DORA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00559
-0.26%
$ 1,868 $ 79
Mar 3, 8 PM $ 0.00561
-0.41%
$ 1,874 $ 86
Mar 3, 7 PM $ 0.00564
+0.04%
$ 1,883 $ 97
Mar 3, 6 PM $ 0.00563
-1.00%
$ 1,881 $ 123
Mar 3, 5 PM $ 0.00569
+0.28%
$ 1,899 $ 111
Mar 3, 4 PM $ 0.00568
+0.90%
$ 1,897 $ 145
Mar 3, 3 PM $ 0.00563
+0.69%
$ 1,880 $ 287
Mar 3, 2 PM $ 0.00558
-0.32%
$ 1,865 $ 295
Mar 3, 1 PM $ 0.00561
-0.21%
$ 1,872 $ 295
Mar 3, 12 PM $ 0.00561
-0.35%
$ 1,875 $ 295
Mar 3, 11 AM $ 0.00563
-0.25%
$ 1,879 $ 295
Mar 3, 10 AM $ 0.00564
-1.64%
$ 1,884 $ 296
Mar 3, 9 AM $ 0.00574
-2.34%
$ 1,916 $ 284
Mar 3, 8 AM $ 0.00588
-1.56%
$ 1,965 $ 266
Mar 3, 7 AM $ 0.00596
+0.09%
$ 1,991 $ 269
Mar 3, 6 AM $ 0.00596
-0.28%
$ 1,990 $ 269
Mar 3, 5 AM $ 0.00597
-0.24%
$ 1,995 $ 270
Mar 3, 4 AM $ 0.00599
-0.69%
$ 1,999 $ 270
Mar 3, 3 AM $ 0.00602
+0.12%
$ 2,011 $ 272
Mar 3, 2 AM $ 0.00602
+0.13%
$ 2,009 $ 271
Mar 3, 1 AM $ 0.00602
+0.25%
$ 2,010 $ 272
Mar 3, 12 AM $ 0.006
-0.30%
$ 2,003 $ 284
Mar 2, 11 PM $ 0.00601
-1.71%
$ 2,008 $ 287
Mar 2, 10 PM $ 0.00611
+0.12%
$ 2,042 $ 278
Mar 2, 9 PM $ 0.00611
-1.17%
$ 2,039 $ 278
Mar 2, 8 PM $ 0.00628
+0.00%
$ 2,099 $ 253
Mar 2, 7 PM $ 0.00628
+4.46%
$ 2,097 $ 267
Mar 2, 6 PM $ 0.00602
-0.10%
$ 2,009 $ 247
Mar 2, 5 PM $ 0.006
-3.59%
$ 2,006 $ 245
Mar 2, 4 PM $ 0.00623
+18.26%
$ 2,080 $ 220
Mar 2, 3 PM $ 0.00528
+0.54%
$ 1,762 $ 69
Mar 2, 2 PM $ 0.00524
+1.76%
$ 1,752 $ 57
Mar 2, 1 PM $ 0.00515
-0.22%
$ 1,721 $ 56
Mar 2, 12 PM $ 0.00517
-0.33%
$ 1,727 $ 66
Mar 2, 11 AM $ 0.00517
-0.03%
$ 1,726 $ 75
Mar 2, 10 AM $ 0.00516
-0.24%
$ 1,725 $ 75
Mar 2, 9 AM $ 0.00519
+0.47%
$ 1,734 $ 75
Mar 2, 8 AM $ 0.00516
-0.88%
$ 1,725 $ 74
Mar 2, 7 AM $ 0.0052
-0.24%
$ 1,738 $ 75
Mar 2, 6 AM $ 0.00522
-0.17%
$ 1,742 $ 75
Mar 2, 5 AM $ 0.00523
-0.21%
$ 1,746 $ 75
Mar 2, 4 AM $ 0.00523
+0.24%
$ 1,748 $ 75
Mar 2, 3 AM $ 0.00522
+0.42%
$ 1,742 $ 75
Mar 2, 2 AM $ 0.00519
-0.12%
$ 1,735 $ 75
Mar 2, 1 AM $ 0.0052
+0.00%
$ 1,738 $ 75
Mar 1, 11 PM $ 0.00521
+0.51%
$ 1,741 $ 71
Mar 1, 10 PM $ 0.00519
+0.39%
$ 1,735 $ 71
Mar 1, 9 PM $ 0.00517
+0.68%
$ 1,727 $ 73
Mar 1, 8 PM $ 0.00513
+0.79%
$ 1,712 $ 72
Mar 1, 7 PM $ 0.00508
+1.71%
$ 1,697 $ 58