dora Historical Data

DORA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00521
+0.46%
$ 1,740 $ 215
Mar 7, 7 PM $ 0.00519
-0.64%
$ 1,733 $ 214
Mar 7, 6 PM $ 0.00522
-0.13%
$ 1,744 $ 215
Mar 7, 5 PM $ 0.00524
+0.26%
$ 1,749 $ 216
Mar 7, 4 PM $ 0.00522
+0.01%
$ 1,745 $ 215
Mar 7, 3 PM $ 0.00522
+0.63%
$ 1,743 $ 214
Mar 7, 2 PM $ 0.00519
+0.90%
$ 1,732 $ 206
Mar 7, 1 PM $ 0.00514
+0.90%
$ 1,716 $ 196
Mar 5, 5 PM $ 0.00527
-0.68%
$ 1,759 $ 12
Mar 5, 4 PM $ 0.00529
-0.68%
$ 1,768 $ 12
Mar 5, 3 PM $ 0.00534
-1.33%
$ 1,784 $ 23
Mar 5, 2 PM $ 0.00541
+0.31%
$ 1,806 $ 23
Mar 5, 1 PM $ 0.00539
-0.15%
$ 1,801 $ 37
Mar 5, 12 PM $ 0.0054
+0.24%
$ 1,803 $ 37
Mar 5, 11 AM $ 0.00539
-0.46%
$ 1,799 $ 37
Mar 5, 10 AM $ 0.00542
+0.74%
$ 1,809 $ 37
Mar 5, 9 AM $ 0.00537
+0.03%
$ 1,794 $ 37
Mar 5, 8 AM $ 0.00536
+0.15%
$ 1,790 $ 38
Mar 5, 7 AM $ 0.00535
-0.47%
$ 1,788 $ 38
Mar 5, 6 AM $ 0.00537
+0.21%
$ 1,794 $ 39
Mar 5, 5 AM $ 0.00536
-0.42%
$ 1,790 $ 39
Mar 5, 4 AM $ 0.00538
+0.13%
$ 1,798 $ 39
Mar 5, 3 AM $ 0.00537
-0.25%
$ 1,793 $ 39
Mar 5, 2 AM $ 0.00538
+0.20%
$ 1,798 $ 39
Mar 5, 1 AM $ 0.00537
-0.29%
$ 1,794 $ 39
Mar 5, 12 AM $ 0.00539
-0.16%
$ 1,800 $ 48
Mar 4, 11 PM $ 0.0054
-0.03%
$ 1,804 $ 57
Mar 4, 10 PM $ 0.00541
-0.79%
$ 1,806 $ 58
Mar 4, 9 PM $ 0.00545
+0.24%
$ 1,819 $ 68
Mar 4, 8 PM $ 0.00544
-0.21%
$ 1,817 $ 68
Mar 4, 7 PM $ 0.00546
+1.06%
$ 1,824 $ 68
Mar 4, 6 PM $ 0.0054
-2.14%
$ 1,803 $ 67
Mar 4, 5 PM $ 0.00553
-0.39%
$ 1,846 $ 58
Mar 4, 4 PM $ 0.00566
-0.08%
$ -- $ 44
Mar 4, 1 PM $ 0.00554
+0.13%
$ 1,849 $ 43
Mar 4, 12 PM $ 0.00553
-0.25%
$ 1,848 $ 46
Mar 4, 11 AM $ 0.00554
-0.69%
$ 1,851 $ 46
Mar 4, 9 AM $ 0.00569
+1.00%
$ 1,900 $ 47
Mar 4, 8 AM $ 0.00562
+1.79%
$ 1,876 $ 78
Mar 4, 7 AM $ 0.00551
+0.46%
$ 1,841 $ 76
Mar 4, 6 AM $ 0.00549
+0.64%
$ 1,834 $ 54
Mar 4, 5 AM $ 0.00546
+0.31%
$ 1,823 $ 54
Mar 4, 4 AM $ 0.00544
-0.11%
$ 1,816 $ 54
Mar 4, 3 AM $ 0.00543
-0.89%
$ 1,814 $ 54
Mar 4, 2 AM $ 0.00547
+0.44%
$ 1,828 $ 54
Mar 4, 1 AM $ 0.00545
-0.95%
$ 1,820 $ 54
Mar 4, 12 AM $ 0.0055
-1.00%
$ 1,837 $ 48
Mar 3, 11 PM $ 0.00556
-0.10%
$ 1,856 $ 77
Mar 3, 10 PM $ 0.00556
-0.67%
$ 1,858 $ 86
Mar 3, 9 PM $ 0.00559
-0.26%
$ 1,868 $ 79