dora Historical Data

DORA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00525
-0.69%
$ 1,754 $ 56
Mar 9, 9 PM $ 0.00528
-0.09%
$ 1,763 $ 56
Mar 9, 8 PM $ 0.00528
-0.17%
$ 1,765 $ 56
Mar 9, 7 PM $ 0.00529
+0.73%
$ 1,767 $ 58
Mar 9, 6 PM $ 0.00525
-0.33%
$ 1,755 $ 57
Mar 9, 5 PM $ 0.00527
+0.25%
$ 1,761 $ 58
Mar 9, 4 PM $ 0.00526
+0.02%
$ 1,758 $ 57
Mar 9, 3 PM $ 0.00526
+1.31%
$ 1,757 $ 57
Mar 9, 2 PM $ 0.0052
+0.02%
$ 1,735 $ 48
Mar 9, 12 PM $ 0.0052
+0.32%
$ 1,736 $ 57
Mar 9, 11 AM $ 0.00518
+1.22%
$ 1,728 $ 65
Mar 9, 10 AM $ 0.0053
-0.33%
$ 1,769 $ 58
Mar 9, 9 AM $ 0.00533
+0.38%
$ 1,779 $ 28
Mar 9, 8 AM $ 0.0053
-0.01%
$ 1,771 $ 28
Mar 9, 7 AM $ 0.00531
-0.68%
$ 1,772 $ 28
Mar 9, 6 AM $ 0.00534
-0.37%
$ 1,784 $ 31
Mar 9, 5 AM $ 0.00536
+1.35%
$ 1,791 $ 31
Mar 9, 4 AM $ 0.00531
+0.33%
$ 1,772 $ 31
Mar 9, 3 AM $ 0.00528
+0.18%
$ 1,765 $ 31
Mar 9, 2 AM $ 0.00527
+0.82%
$ 1,762 $ 31
Mar 9, 1 AM $ 0.00525
-0.78%
$ 1,755 $ 30
Mar 9, 12 AM $ 0.00529
+1.24%
$ 1,768 $ 30
Mar 8, 11 PM $ 0.00522
-0.23%
$ 1,745 $ 30
Mar 8, 10 PM $ 0.00524
-0.26%
$ 1,751 $ 30
Mar 8, 9 PM $ 0.00525
-0.46%
$ 1,754 $ 31
Mar 8, 8 PM $ 0.00528
+0.13%
$ 1,765 $ 31
Mar 8, 7 PM $ 0.00528
+0.97%
$ 1,763 $ 22
Mar 8, 6 PM $ 0.00522
+0.03%
$ 1,743 $ 22
Mar 8, 5 PM $ 0.00522
+0.38%
$ 1,743 $ 94
Mar 8, 4 PM $ 0.0052
-0.12%
$ 1,737 $ 94
Mar 8, 3 PM $ 0.0052
-0.29%
$ 1,738 $ 94
Mar 8, 2 PM $ 0.00522
+0.50%
$ 1,743 $ 100
Mar 8, 1 PM $ 0.00519
-0.36%
$ 1,734 $ 99
Mar 8, 12 PM $ 0.00521
+1.03%
$ 1,741 $ 230
Mar 8, 11 AM $ 0.00516
-0.29%
$ 1,724 $ 220
Mar 8, 10 AM $ 0.00517
+0.04%
$ 1,728 $ 221
Mar 8, 9 AM $ 0.00518
+0.24%
$ 1,730 $ 220
Mar 8, 8 AM $ 0.00516
-0.56%
$ 1,724 $ 220
Mar 8, 7 AM $ 0.00519
+0.36%
$ 1,734 $ 221
Mar 8, 6 AM $ 0.00517
-0.56%
$ 1,726 $ 217
Mar 8, 5 AM $ 0.0052
+0.05%
$ 1,737 $ 219
Mar 8, 4 AM $ 0.00521
-0.33%
$ 1,740 $ 223
Mar 8, 3 AM $ 0.00523
+0.33%
$ 1,746 $ 223
Mar 8, 2 AM $ 0.00522
-0.56%
$ 1,743 $ 223
Mar 8, 1 AM $ 0.00525
+0.18%
$ 1,754 $ 224
Mar 8, 12 AM $ 0.00524
+0.86%
$ 1,749 $ 223
Mar 7, 11 PM $ 0.00519
+0.17%
$ 1,734 $ 214
Mar 7, 10 PM $ 0.00519
-0.36%
$ 1,733 $ 214
Mar 7, 9 PM $ 0.0052
-0.07%
$ 1,738 $ 215
Mar 7, 8 PM $ 0.00521
+0.46%
$ 1,740 $ 215