dora Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00517
+0.00%
$ 1,727 $ 10
8:54 AM $ 0.00517
+0.00%
$ 1,727 $ 10
8:49 AM $ 0.00517
+0.00%
$ 1,727 $ 10
8:44 AM $ 0.00517
+0.00%
$ 1,725 $ 10
8:39 AM $ 0.00516
+0.00%
$ 1,725 $ 10
8:34 AM $ 0.00516
+0.00%
$ 1,724 $ 10
8:29 AM $ 0.00516
+0.00%
$ 1,724 $ 10
8:24 AM $ 0.00516
+0.00%
$ 1,724 $ 10
8:19 AM $ 0.00516
+0.00%
$ 1,724 $ 10
8:14 AM $ 0.00516
+0.00%
$ 1,722 $ 10
8:09 AM $ 0.00516
+0.00%
$ 1,722 $ 10
8:04 AM $ 0.00516
+0.00%
$ 1,724 $ 10
7:59 AM $ 0.00517
+0.00%
$ 1,725 $ 10
7:54 AM $ 0.00517
+0.00%
$ 1,726 $ 10
7:49 AM $ 0.00517
+0.00%
$ 1,727 $ 10
7:44 AM $ 0.00517
+0.00%
$ 1,727 $ 10
7:39 AM $ 0.00517
+0.00%
$ 1,728 $ 10
7:34 AM $ 0.00518
+0.00%
$ 1,730 $ 10
7:29 AM $ 0.00518
+0.00%
$ 1,732 $ 10
7:24 AM $ 0.00519
+0.00%
$ 1,733 $ 10
7:19 AM $ 0.0052
+0.00%
$ 1,736 $ 10
7:14 AM $ 0.0052
+0.00%
$ 1,736 $ 10
7:09 AM $ 0.0052
+0.00%
$ 1,737 $ 10
7:04 AM $ 0.00521
+0.00%
$ 1,739 $ 10
6:59 AM $ 0.00521
+0.00%
$ 1,738 $ 10
6:54 AM $ 0.00521
+0.00%
$ 1,741 $ 10
6:49 AM $ 0.00521
+0.00%
$ 1,739 $ 10
6:44 AM $ 0.00521
+0.00%
$ 1,741 $ 10
6:39 AM $ 0.00521
+0.00%
$ 1,741 $ 10
6:29 AM $ 0.00521
+0.00%
$ 1,739 $ 10
6:24 AM $ 0.00521
+0.00%
$ 1,739 $ 10
6:19 AM $ 0.00521
+0.00%
$ 1,741 $ 10
6:14 AM $ 0.00521
+0.00%
$ 1,741 $ 10
6:09 AM $ 0.00521
+0.00%
$ 1,741 $ 10
6:04 AM $ 0.00522
+0.00%
$ 1,743 $ 10
5:59 AM $ 0.00521
+0.00%
$ 1,742 $ 10
5:54 AM $ 0.00521
+0.00%
$ 1,741 $ 10
5:49 AM $ 0.00522
+0.00%
$ 1,742 $ 10
5:44 AM $ 0.00522
+0.00%
$ 1,745 $ 10
5:39 AM $ 0.00523
+0.00%
$ 1,747 $ 10
5:34 AM $ 0.00523
+0.00%
$ 1,746 $ 10
5:29 AM $ 0.00522
+0.00%
$ 1,744 $ 10
5:24 AM $ 0.00522
+0.00%
$ 1,743 $ 10
5:19 AM $ 0.00522
+0.00%
$ 1,744 $ 10
5:14 AM $ 0.00522
+0.00%
$ 1,745 $ 10
5:09 AM $ 0.00523
+0.00%
$ 1,746 $ 10
5:04 AM $ 0.00523
+0.00%
$ 1,747 $ 10
4:59 AM $ 0.00523
+0.00%
$ 1,748 $ 13
4:54 AM $ 0.00523
+0.00%
$ 1,746 $ 13
4:49 AM $ 0.00521
+0.00%
$ 1,740 $ 13