dora Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0052
+5.53%
$ 1,738 $ 161
Jun 9, 2 PM $ 0.00492
-1.84%
$ 1,644 $ 49
Jun 9, 1 PM $ 0.00503
+1.35%
$ 1,682 $ 50
Jun 9, 12 PM $ 0.00497
+1.24%
$ 1,661 $ 56
Jun 9, 11 AM $ 0.00491
-0.49%
$ 1,639 $ 67
Jun 9, 10 AM $ 0.00493
+1.09%
$ 1,647 $ 67
Jun 9, 9 AM $ 0.00488
-0.42%
$ 1,630 $ 165
Jun 9, 8 AM $ 0.00491
-0.60%
$ 1,639 $ 165
Jun 9, 7 AM $ 0.00495
+0.23%
$ 1,652 $ 167
Jun 9, 6 AM $ 0.00495
+0.26%
$ 1,654 $ 170
Jun 9, 5 AM $ 0.00494
+0.50%
$ 1,650 $ 179
Jun 9, 4 AM $ 0.00491
+0.99%
$ 1,640 $ 177
Jun 9, 3 AM $ 0.00486
-0.35%
$ 1,624 $ 188
Jun 9, 2 AM $ 0.00486
-0.89%
$ 1,625 $ 193
Jun 9, 1 AM $ 0.00491
-0.11%
$ 1,641 $ 193
Jun 9, 12 AM $ 0.00491
-1.87%
$ 1,641 $ 197
Jun 8, 11 PM $ 0.00501
-0.41%
$ 1,673 $ 207
Jun 8, 10 PM $ 0.00503
-0.47%
$ 1,681 $ 217
Jun 8, 9 PM $ 0.00506
-0.71%
$ 1,691 $ 223
Jun 8, 8 PM $ 0.0051
-0.05%
$ 1,702 $ 302
Jun 8, 7 PM $ 0.0051
+0.61%
$ 1,702 $ 299
Jun 8, 6 PM $ 0.00507
+0.19%
$ 1,694 $ 295
Jun 8, 5 PM $ 0.00504
+0.14%
$ 1,684 $ 293
Jun 8, 4 PM $ 0.00506
+0.24%
$ 1,689 $ 319
Jun 8, 3 PM $ 0.00505
-0.03%
$ 1,686 $ 342
Jun 8, 2 PM $ 0.00504
-0.12%
$ 1,685 $ 429
Jun 8, 1 PM $ 0.00505
-0.23%
$ 1,687 $ 458
Jun 8, 12 PM $ 0.00506
+1.36%
$ 1,690 $ 453
Jun 8, 11 AM $ 0.00498
+0.27%
$ 1,664 $ 440
Jun 8, 10 AM $ 0.00491
-1.47%
$ 1,639 $ 438
Jun 8, 9 AM $ 0.00497
+0.79%
$ 1,659 $ 339
Jun 8, 8 AM $ 0.00494
-1.37%
$ 1,649 $ 352
Jun 8, 7 AM $ 0.00498
+0.97%
$ 1,665 $ 364
Jun 8, 6 AM $ 0.00495
-0.15%
$ 1,652 $ 352
Jun 8, 5 AM $ 0.00493
-2.09%
$ 1,646 $ 351
Jun 8, 4 AM $ 0.00502
-1.06%
$ 1,676 $ 354
Jun 8, 3 AM $ 0.00507
-1.06%
$ 1,692 $ 341
Jun 8, 2 AM $ 0.00513
+0.15%
$ 1,713 $ 335
Jun 8, 1 AM $ 0.00511
-1.03%
$ 1,706 $ 342
Jun 8, 12 AM $ 0.00517
-0.22%
$ 1,728 $ 352
Jun 7, 11 PM $ 0.00516
-0.47%
$ 1,724 $ 356
Jun 7, 10 PM $ 0.00522
+1.14%
$ 1,742 $ 436
Jun 7, 9 PM $ 0.00515
+0.71%
$ 1,719 $ 433
Jun 7, 8 PM $ 0.00509
+1.60%
$ 1,701 $ 368
Jun 7, 7 PM $ 0.00503
-0.59%
$ 1,679 $ 358
Jun 7, 6 PM $ 0.00511
-0.35%
$ 1,707 $ 366
Jun 7, 5 PM $ 0.0051
+0.68%
$ 1,703 $ 361
Jun 7, 4 PM $ 0.00509
-4.08%
$ 1,699 $ 347
Jun 7, 3 PM $ 0.0053
+0.50%
$ 1,771 $ 350
Jun 7, 2 PM $ 0.00528
+4.03%
$ 1,762 $ 236