dora Historical Data

DORA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00483
+0.00%
$ 1,613 $ 2
Mar 19, 1 PM $ 0.00481
+0.24%
$ 1,605 $ 48
Mar 19, 11 AM $ 0.0048
+0.01%
$ 1,602 $ 49
Mar 19, 10 AM $ 0.0048
-1.04%
$ 1,602 $ 52
Mar 19, 9 AM $ 0.00485
+0.14%
$ 1,618 $ 52
Mar 19, 8 AM $ 0.00485
-0.26%
$ 1,620 $ 54
Mar 19, 7 AM $ 0.00486
-0.53%
$ 1,625 $ 54
Mar 19, 6 AM $ 0.0049
-0.08%
$ 1,635 $ 55
Mar 19, 5 AM $ 0.0049
-0.43%
$ 1,636 $ 55
Mar 19, 4 AM $ 0.00492
-0.53%
$ 1,642 $ 55
Mar 19, 3 AM $ 0.00494
+0.20%
$ 1,651 $ 55
Mar 19, 2 AM $ 0.00494
-0.10%
$ 1,649 $ 57
Mar 19, 1 AM $ 0.00494
+0.38%
$ 1,650 $ 59
Mar 19, 12 AM $ 0.00492
-0.26%
$ 1,645 $ 59
Mar 18, 11 PM $ 0.00493
+0.06%
$ 1,648 $ 59
Mar 18, 10 PM $ 0.00493
-0.02%
$ 1,646 $ 59
Mar 18, 9 PM $ 0.00493
+0.56%
$ 1,646 $ 59
Mar 18, 8 PM $ 0.0049
+0.44%
$ 1,637 $ 58
Mar 18, 7 PM $ 0.00488
-0.07%
$ 1,630 $ 58
Mar 18, 6 PM $ 0.00488
-0.92%
$ 1,631 $ 62
Mar 18, 5 PM $ 0.00492
+0.04%
$ 1,642 $ 62
Mar 18, 4 PM $ 0.00491
-0.34%
$ 1,641 $ 62
Mar 18, 3 PM $ 0.00492
+3.75%
$ 1,643 $ 62
Mar 18, 2 PM $ 0.00475
-1.45%
$ 1,586 $ 33
Mar 18, 1 PM $ 0.00482
-0.66%
$ 1,611 $ 33
Mar 18, 12 PM $ 0.00486
-1.08%
$ 1,622 $ 34
Mar 18, 11 AM $ 0.00491
-4.79%
$ 1,639 $ 32
Mar 18, 10 AM $ 0.00515
-0.27%
$ 1,720 $ 10
Mar 18, 9 AM $ 0.00517
+1.37%
$ 1,726 $ 10
Mar 18, 8 AM $ 0.0051
+0.32%
$ 1,702 $ 8
Mar 18, 7 AM $ 0.00508
+0.08%
$ 1,696 $ 8
Mar 18, 6 AM $ 0.00508
-0.07%
$ 1,696 $ 8
Mar 18, 5 AM $ 0.00509
+0.22%
$ 1,700 $ 8
Mar 18, 4 AM $ 0.00508
-0.40%
$ 1,697 $ 8
Mar 18, 3 AM $ 0.0051
+0.52%
$ 1,704 $ 8
Mar 18, 2 AM $ 0.00507
-0.02%
$ 1,694 $ 6
Mar 17, 7 PM $ 0.00501
-0.25%
$ 1,674 $ 13
Mar 17, 4 PM $ 0.00501
-0.02%
$ 1,672 $ 23
Mar 17, 3 PM $ 0.00501
+0.23%
$ 1,674 $ 37
Mar 17, 2 PM $ 0.00498
-0.26%
$ 1,664 $ 36
Mar 17, 1 PM $ 0.00498
+0.25%
$ 1,665 $ 36
Mar 17, 12 PM $ 0.00498
-0.52%
$ 1,662 $ 36
Mar 17, 11 AM $ 0.00501
+0.12%
$ 1,674 $ 37
Mar 17, 10 AM $ 0.005
-0.23%
$ 1,672 $ 36
Mar 17, 9 AM $ 0.00501
+0.33%
$ 1,675 $ 37
Mar 17, 8 AM $ 0.005
+0.18%
$ 1,670 $ 36
Mar 17, 7 AM $ 0.00499
+0.42%
$ 1,669 $ 36
Mar 17, 6 AM $ 0.00497
+0.04%
$ 1,659 $ 36
Mar 17, 5 AM $ 0.00495
-0.62%
$ 1,655 $ 36
Mar 17, 4 AM $ 0.00498
-0.51%
$ 1,663 $ 36