dora Historical Data

DORA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0046
-1.11%
$ 1,538 $ 16
Mar 23, 4 PM $ 0.00465
-0.46%
$ 1,554 $ 17
Mar 23, 3 PM $ 0.00468
-0.62%
$ 1,564 $ 17
Mar 23, 2 PM $ 0.0047
-1.94%
$ 1,570 $ 17
Mar 23, 1 PM $ 0.00478
+0.19%
$ 1,598 $ 17
Mar 23, 12 PM $ 0.00478
+0.46%
$ 1,595 $ 17
Mar 23, 11 AM $ 0.00476
+2.66%
$ 1,589 $ 17
Mar 23, 10 AM $ 0.00463
+0.47%
$ 1,546 $ 17
Mar 23, 9 AM $ 0.0046
+0.07%
$ 1,537 $ 16
Mar 23, 8 AM $ 0.0046
+0.02%
$ 1,537 $ 16
Mar 23, 7 AM $ 0.0046
-0.42%
$ 1,536 $ 16
Mar 23, 6 AM $ 0.00462
-0.56%
$ 1,543 $ 17
Mar 23, 5 AM $ 0.00464
-0.98%
$ 1,550 $ 17
Mar 23, 4 AM $ 0.00468
+0.24%
$ 1,564 $ 13
Mar 23, 3 AM $ 0.00467
-0.25%
$ 1,560 $ 13
Mar 23, 2 AM $ 0.00468
+0.14%
$ 1,563 $ 13
Mar 23, 1 AM $ 0.00467
+0.01%
$ 1,561 $ 13
Mar 23, 12 AM $ 0.00467
+0.29%
$ 1,558 $ 13
Mar 22, 11 PM $ 0.00466
-0.12%
$ 1,556 $ 13
Mar 21, 3 PM $ 0.00497
+0.59%
$ 1,662 $ 12
Mar 21, 2 PM $ 0.00495
-0.44%
$ 1,652 $ 12
Mar 21, 1 PM $ 0.00497
+0.41%
$ 1,660 $ 12
Mar 21, 12 PM $ 0.00495
-0.06%
$ 1,653 $ 12
Mar 21, 11 AM $ 0.00495
-0.40%
$ 1,652 $ 12
Mar 21, 10 AM $ 0.00497
-0.14%
$ 1,658 $ 12
Mar 21, 9 AM $ 0.00497
-0.50%
$ 1,661 $ 12
Mar 21, 8 AM $ 0.005
+0.13%
$ 1,669 $ 12
Mar 21, 7 AM $ 0.00499
-0.06%
$ 1,667 $ 12
Mar 21, 6 AM $ 0.005
+1.02%
$ 1,669 $ 12
Mar 21, 5 AM $ 0.00494
-0.33%
$ 1,651 $ 12
Mar 21, 4 AM $ 0.00496
-0.01%
$ 1,656 $ 12
Mar 21, 3 AM $ 0.00496
-0.38%
$ 1,655 $ 12
Mar 21, 2 AM $ 0.00498
-0.48%
$ 1,662 $ 12
Mar 21, 1 AM $ 0.00496
+0.26%
$ 1,658 $ 12
Mar 21, 12 AM $ 0.00495
-0.34%
$ 1,652 $ 12
Mar 20, 12 PM $ 0.00486
-0.04%
$ 1,624 $ 2
Mar 20, 11 AM $ 0.00485
-0.34%
$ 1,621 $ 2
Mar 20, 10 AM $ 0.00486
+0.04%
$ 1,624 $ 2
Mar 20, 9 AM $ 0.00486
-0.51%
$ 1,623 $ 2
Mar 20, 8 AM $ 0.00489
+0.34%
$ 1,632 $ 2
Mar 20, 7 AM $ 0.00487
+0.06%
$ 1,627 $ 2
Mar 20, 6 AM $ 0.00487
+0.01%
$ 1,628 $ 2
Mar 20, 5 AM $ 0.00487
+0.52%
$ 1,627 $ 2
Mar 20, 4 AM $ 0.00485
-0.06%
$ 1,619 $ 2
Mar 20, 3 AM $ 0.00485
-0.16%
$ 1,621 $ 2
Mar 20, 2 AM $ 0.00486
+0.44%
$ 1,624 $ 2
Mar 20, 1 AM $ 0.00484
+0.26%
$ 1,616 $ 2
Mar 20, 12 AM $ 0.00483
+0.06%
$ 1,614 $ 2
Mar 19, 11 PM $ 0.00483
-0.07%
$ 1,612 $ 2
Mar 19, 10 PM $ 0.00483
+0.00%
$ 1,613 $ 2