dora Historical Data

DORA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00434
+0.16%
$ 1,450 $ 9
Mar 31, 7 PM $ 0.00433
+0.50%
$ 1,447 $ 9
Mar 31, 6 PM $ 0.00431
+0.21%
$ 1,440 $ 9
Mar 31, 5 PM $ 0.0043
-0.14%
$ 1,437 $ 9
Mar 31, 4 PM $ 0.0043
+0.53%
$ 1,437 $ 9
Mar 31, 3 PM $ 0.00429
+0.83%
$ 1,434 $ 9
Mar 31, 2 PM $ 0.00426
-0.39%
$ 1,421 $ 9
Mar 31, 1 PM $ 0.00428
+0.73%
$ 1,428 $ 9
Mar 31, 12 PM $ 0.00425
-0.43%
$ 1,418 $ 9
Mar 31, 11 AM $ 0.00426
+0.41%
$ 1,423 $ 9
Mar 31, 10 AM $ 0.00425
-0.44%
$ 1,419 $ 9
Mar 31, 9 AM $ 0.00428
-0.65%
$ 1,430 $ 9
Mar 31, 8 AM $ 0.00431
-1.75%
$ 1,441 $ 9
Mar 30, 11 PM $ 0.00431
-0.46%
$ 1,438 $ 8
Mar 30, 10 PM $ 0.00432
-0.27%
$ 1,444 $ 8
Mar 30, 9 PM $ 0.00435
+0.73%
$ 1,451 $ 8
Mar 30, 8 PM $ 0.00431
-0.01%
$ 1,440 $ 8
Mar 30, 7 PM $ 0.00431
-0.05%
$ 1,439 $ 8
Mar 30, 6 PM $ 0.00431
-0.41%
$ 1,440 $ 8
Mar 30, 5 PM $ 0.00433
-0.62%
$ 1,448 $ 8
Mar 30, 4 PM $ 0.00436
-0.13%
$ 1,457 $ 7
Mar 30, 3 PM $ 0.00436
+0.21%
$ 1,458 $ 7
Mar 30, 2 PM $ 0.00435
-0.03%
$ 1,452 $ 7
Mar 30, 1 PM $ 0.00436
-0.18%
$ 1,455 $ 7
Mar 30, 12 PM $ 0.00437
-0.06%
$ 1,459 $ 7
Mar 30, 11 AM $ 0.00438
+0.39%
$ 1,461 $ 7
Mar 30, 10 AM $ 0.00436
+0.51%
$ 1,455 $ 16
Mar 30, 9 AM $ 0.00434
-0.75%
$ 1,449 $ 16
Mar 30, 8 AM $ 0.00438
+0.48%
$ 1,462 $ 16
Mar 30, 7 AM $ 0.00436
+0.79%
$ 1,455 $ 16
Mar 30, 6 AM $ 0.00432
+0.04%
$ 1,443 $ 16
Mar 30, 5 AM $ 0.00432
-0.29%
$ 1,443 $ 16
Mar 30, 4 AM $ 0.00433
+0.47%
$ 1,447 $ 16
Mar 30, 3 AM $ 0.00431
-0.04%
$ 1,440 $ 16
Mar 30, 2 AM $ 0.00432
+0.71%
$ 1,443 $ 16
Mar 30, 1 AM $ 0.00429
+0.53%
$ 1,432 $ 16
Mar 30, 12 AM $ 0.00426
-1.10%
$ 1,423 $ 16
Mar 29, 11 PM $ 0.0043
+0.75%
$ 1,436 $ 8
Mar 29, 10 PM $ 0.00424
-1.81%
$ 1,417 $ 8
Mar 29, 9 PM $ 0.00432
+0.12%
$ 1,443 $ 8
Mar 29, 8 PM $ 0.00431
+0.18%
$ 1,440 $ 8
Mar 29, 7 PM $ 0.0043
-0.05%
$ 1,437 $ 8
Mar 29, 6 PM $ 0.00431
+0.18%
$ 1,439 $ 21
Mar 29, 5 PM $ 0.0043
+0.01%
$ 1,437 $ 32
Mar 29, 4 PM $ 0.00432
+0.11%
$ 1,442 $ 32
Mar 29, 3 PM $ 0.00431
+0.38%
$ 1,440 $ 32
Mar 29, 2 PM $ 0.00429
-0.13%
$ 1,433 $ 32
Mar 29, 1 PM $ 0.0043
-0.41%
$ 1,437 $ 43
Mar 29, 12 PM $ 0.00432
-0.22%
$ 1,442 $ 43
Mar 29, 11 AM $ 0.00433
-1.58%
$ 1,446 $ 43