dora Historical Data

DORA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.00427
-0.13%
$ 1,426 $ 44
Apr 3, 7 PM $ 0.00427
-0.08%
$ 1,425 $ 44
Apr 3, 6 PM $ 0.00427
-2.28%
$ 1,427 $ 44
Apr 3, 5 PM $ 0.00437
-0.28%
$ 1,460 $ 30
Apr 3, 4 PM $ 0.00438
+2.06%
$ 1,464 $ 30
Apr 3, 3 PM $ 0.00428
+0.11%
$ 1,428 $ 18
Apr 3, 2 PM $ 0.00426
-0.28%
$ 1,424 $ 17
Apr 3, 1 PM $ 0.00427
-0.44%
$ 1,425 $ 17
Apr 3, 12 PM $ 0.00429
-0.45%
$ 1,431 $ 17
Apr 3, 11 AM $ 0.0043
+0.21%
$ 1,438 $ 17
Apr 3, 10 AM $ 0.00429
-0.33%
$ 1,432 $ 17
Apr 3, 9 AM $ 0.0043
+0.00%
$ 1,438 $ 17
Apr 3, 8 AM $ 0.0043
+0.19%
$ 1,437 $ 17
Apr 3, 7 AM $ 0.00429
-0.60%
$ 1,433 $ 17
Apr 3, 6 AM $ 0.00432
+0.27%
$ 1,442 $ 16
Apr 3, 5 AM $ 0.0043
+0.00%
$ 1,437 $ 16
Apr 2, 10 AM $ 0.00419
-0.28%
$ 1,399 $ 36
Apr 2, 9 AM $ 0.0042
-0.15%
$ 1,403 $ 40
Apr 2, 8 AM $ 0.0042
-0.47%
$ 1,404 $ 46
Apr 2, 7 AM $ 0.00422
+0.32%
$ 1,410 $ 46
Apr 2, 6 AM $ 0.00421
+0.24%
$ 1,406 $ 46
Apr 2, 5 AM $ 0.0042
+0.31%
$ 1,402 $ 46
Apr 2, 4 AM $ 0.00419
-0.55%
$ 1,399 $ 46
Apr 2, 3 AM $ 0.00421
-0.49%
$ 1,407 $ 46
Apr 2, 2 AM $ 0.00423
-0.87%
$ 1,413 $ 46
Apr 2, 1 AM $ 0.00426
-1.50%
$ 1,424 $ 47
Apr 2, 12 AM $ 0.00433
+0.40%
$ 1,445 $ 47
Apr 1, 11 PM $ 0.00431
+0.00%
$ 1,439 $ 47
Apr 1, 10 PM $ 0.00431
-0.53%
$ 1,439 $ 47
Apr 1, 9 PM $ 0.00433
-0.25%
$ 1,445 $ 43
Apr 1, 8 PM $ 0.00434
-0.11%
$ 1,449 $ 43
Apr 1, 7 PM $ 0.00435
+0.06%
$ 1,452 $ 43
Apr 1, 6 PM $ 0.00435
-0.35%
$ 1,451 $ 43
Apr 1, 5 PM $ 0.00436
-0.15%
$ 1,455 $ 43
Apr 1, 4 PM $ 0.00437
+0.26%
$ 1,458 $ 44
Apr 1, 3 PM $ 0.00435
+0.05%
$ 1,452 $ 43
Apr 1, 2 PM $ 0.00435
+0.37%
$ 1,451 $ 43
Apr 1, 1 PM $ 0.00433
-0.66%
$ 1,446 $ 43
Apr 1, 12 PM $ 0.00437
+0.34%
$ 1,458 $ 43
Apr 1, 11 AM $ 0.00435
+1.30%
$ 1,454 $ 43
Apr 1, 10 AM $ 0.00432
-0.02%
$ 1,441 $ 31
Apr 1, 5 AM $ 0.00438
+1.06%
$ 1,464 $ 9
Apr 1, 4 AM $ 0.00434
+0.39%
$ 1,450 $ 9
Apr 1, 3 AM $ 0.00433
+0.41%
$ 1,445 $ 9
Apr 1, 2 AM $ 0.00431
-0.32%
$ 1,439 $ 9
Apr 1, 1 AM $ 0.00433
-0.19%
$ 1,445 $ 9
Apr 1, 12 AM $ 0.00433
-0.12%
$ 1,446 $ 9
Mar 31, 11 PM $ 0.00433
+0.25%
$ 1,448 $ 9
Mar 31, 10 PM $ 0.00432
-0.32%
$ 1,444 $ 9
Mar 31, 9 PM $ 0.00435
+0.08%
$ 1,452 $ 9