dora Historical Data

DORA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00443
+0.41%
$ 1,480 $ 1
Apr 8, 6 AM $ 0.00441
-0.06%
$ 1,474 $ 1
Apr 8, 5 AM $ 0.00441
+0.08%
$ 1,473 $ 1
Apr 8, 4 AM $ 0.0044
+0.08%
$ 1,469 $ 1
Apr 8, 3 AM $ 0.0044
-0.01%
$ 1,469 $ 1
Apr 8, 2 AM $ 0.0044
+0.48%
$ 1,469 $ 1
Apr 8, 1 AM $ 0.00437
+0.24%
$ 1,460 $ 1
Apr 8, 12 AM $ 0.00437
-0.09%
$ 1,459 $ 1
Apr 7, 11 PM $ 0.00444
+1.47%
$ 1,484 $ 1
Apr 7, 11 AM $ 0.00414
+0.29%
$ 1,384 $ 10
Apr 7, 10 AM $ 0.00413
-0.61%
$ 1,380 $ 10
Apr 7, 9 AM $ 0.00416
+0.45%
$ 1,388 $ 10
Apr 7, 8 AM $ 0.00414
-0.56%
$ 1,382 $ 10
Apr 7, 7 AM $ 0.00416
-0.05%
$ 1,390 $ 10
Apr 7, 6 AM $ 0.00417
+0.33%
$ 1,393 $ 10
Apr 7, 5 AM $ 0.00416
-0.41%
$ 1,389 $ 10
Apr 7, 4 AM $ 0.00418
-0.14%
$ 1,396 $ 10
Apr 7, 3 AM $ 0.00419
+0.17%
$ 1,399 $ 10
Apr 7, 2 AM $ 0.00418
+0.12%
$ 1,396 $ 10
Apr 7, 1 AM $ 0.00418
-0.43%
$ 1,395 $ 10
Apr 7, 12 AM $ 0.00419
+0.03%
$ 1,401 $ 10
Apr 6, 11 PM $ 0.00419
-0.33%
$ 1,401 $ 10
Apr 6, 10 PM $ 0.00422
-0.28%
$ 1,409 $ 10
Apr 6, 9 PM $ 0.00423
+0.10%
$ 1,413 $ 10
Apr 6, 8 PM $ 0.00423
-0.26%
$ 1,411 $ 10
Apr 6, 6 PM $ 0.00424
-0.05%
$ 1,416 $ 10
Apr 6, 4 PM $ 0.00423
-0.02%
$ 1,414 $ 10
Apr 4, 7 PM $ 0.00429
-0.39%
$ 1,432 $ 4
Apr 4, 6 PM $ 0.0043
-0.01%
$ 1,438 $ 4
Apr 4, 5 PM $ 0.00431
+0.61%
$ 1,438 $ 16
Apr 4, 4 PM $ 0.00428
+0.11%
$ 1,430 $ 16
Apr 4, 3 PM $ 0.00428
+0.01%
$ 1,428 $ 26
Apr 4, 2 PM $ 0.00427
+0.11%
$ 1,426 $ 26
Apr 4, 1 PM $ 0.00427
+0.02%
$ 1,425 $ 28
Apr 4, 12 PM $ 0.00426
-0.19%
$ 1,422 $ 28
Apr 4, 11 AM $ 0.00427
+0.20%
$ 1,425 $ 28
Apr 4, 10 AM $ 0.00426
+0.02%
$ 1,423 $ 28
Apr 4, 9 AM $ 0.00426
+0.25%
$ 1,423 $ 28
Apr 4, 8 AM $ 0.00425
-0.23%
$ 1,420 $ 28
Apr 4, 7 AM $ 0.00426
-0.02%
$ 1,425 $ 28
Apr 4, 6 AM $ 0.00426
+0.28%
$ 1,424 $ 29
Apr 4, 5 AM $ 0.00425
-0.12%
$ 1,421 $ 29
Apr 4, 4 AM $ 0.00426
+0.06%
$ 1,422 $ 42
Apr 4, 3 AM $ 0.00425
+0.49%
$ 1,421 $ 42
Apr 4, 2 AM $ 0.00424
-0.01%
$ 1,415 $ 42
Apr 4, 1 AM $ 0.00424
+0.04%
$ 1,415 $ 44
Apr 4, 12 AM $ 0.00424
-0.03%
$ 1,416 $ 44
Apr 3, 11 PM $ 0.00424
-0.21%
$ 1,416 $ 44
Apr 3, 10 PM $ 0.00425
-0.31%
$ 1,420 $ 44
Apr 3, 9 PM $ 0.00426
-0.15%
$ 1,423 $ 44