dora Historical Data

DORA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00428
+0.03%
$ 1,431 $ 102
Apr 10, 5 PM $ 0.00428
-5.77%
$ 1,431 $ 102
Apr 10, 4 PM $ 0.00455
+7.20%
$ 1,519 $ 42
Apr 10, 2 PM $ 0.00426
+0.27%
$ 1,422 $ 17
Apr 10, 1 PM $ 0.00425
+0.48%
$ 1,419 $ 17
Apr 10, 12 PM $ 0.00423
+0.33%
$ 1,412 $ 15
Apr 10, 11 AM $ 0.00421
-0.25%
$ 1,406 $ 15
Apr 10, 10 AM $ 0.00422
+0.35%
$ 1,410 $ 15
Apr 10, 9 AM $ 0.0042
-0.52%
$ 1,404 $ 15
Apr 10, 8 AM $ 0.00422
-0.01%
$ 1,410 $ 15
Apr 10, 7 AM $ 0.00422
-0.15%
$ 1,410 $ 15
Apr 10, 6 AM $ 0.00422
-0.54%
$ 1,411 $ 15
Apr 10, 5 AM $ 0.00425
-0.40%
$ 1,418 $ 15
Apr 10, 4 AM $ 0.00426
+1.07%
$ 1,424 $ 11
Apr 10, 3 AM $ 0.00422
+0.23%
$ 1,409 $ 11
Apr 10, 2 AM $ 0.00421
-0.27%
$ 1,405 $ 11
Apr 10, 1 AM $ 0.00422
+0.40%
$ 1,409 $ 11
Apr 10, 12 AM $ 0.0042
+0.54%
$ 1,403 $ 20
Apr 9, 11 PM $ 0.00418
-0.62%
$ 1,396 $ 20
Apr 9, 10 PM $ 0.00421
+0.25%
$ 1,406 $ 20
Apr 9, 9 PM $ 0.0042
+0.06%
$ 1,403 $ 20
Apr 9, 8 PM $ 0.0042
+0.06%
$ 1,403 $ 20
Apr 9, 7 PM $ 0.0042
+0.71%
$ 1,404 $ 20
Apr 9, 6 PM $ 0.00418
-0.15%
$ 1,395 $ 30
Apr 9, 5 PM $ 0.00419
-0.19%
$ 1,398 $ 30
Apr 9, 4 PM $ 0.00419
-0.57%
$ 1,401 $ 30
Apr 9, 3 PM $ 0.00422
-0.55%
$ 1,409 $ 31
Apr 9, 2 PM $ 0.00425
+0.11%
$ 1,419 $ 20
Apr 9, 1 PM $ 0.00424
+0.54%
$ 1,417 $ 20
Apr 9, 12 PM $ 0.00423
-0.26%
$ 1,411 $ 20
Apr 9, 11 AM $ 0.00423
-0.54%
$ 1,413 $ 20
Apr 9, 10 AM $ 0.00425
-0.39%
$ 1,420 $ 20
Apr 9, 9 AM $ 0.00426
+0.56%
$ 1,424 $ 20
Apr 9, 8 AM $ 0.00424
-0.27%
$ 1,416 $ 20
Apr 9, 7 AM $ 0.00426
+0.09%
$ 1,422 $ 20
Apr 9, 6 AM $ 0.00425
+0.15%
$ 1,419 $ 20
Apr 9, 5 AM $ 0.00424
+0.23%
$ 1,418 $ 20
Apr 9, 4 AM $ 0.00424
+0.25%
$ 1,417 $ 20
Apr 9, 3 AM $ 0.00423
+0.16%
$ 1,414 $ 24
Apr 9, 2 AM $ 0.00422
-1.58%
$ 1,411 $ 24
Apr 9, 1 AM $ 0.00429
+0.18%
$ 1,433 $ 24
Apr 9, 12 AM $ 0.00427
-0.57%
$ 1,428 $ 15
Apr 8, 11 PM $ 0.0043
-0.23%
$ 1,435 $ 15
Apr 8, 10 PM $ 0.00431
+0.05%
$ 1,440 $ 16
Apr 8, 9 PM $ 0.00432
+0.94%
$ 1,443 $ 16
Apr 8, 8 PM $ 0.00429
-0.47%
$ 1,431 $ 16
Apr 8, 7 PM $ 0.00431
-0.17%
$ 1,438 $ 16
Apr 8, 10 AM $ 0.0044
+0.00%
$ 1,469 $ 1
Apr 8, 9 AM $ 0.0044
-0.63%
$ 1,469 $ 1
Apr 8, 8 AM $ 0.00451
+1.83%
$ 1,506 $ 1