dora Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.00538
+0.00%
$ 1,797 $ 14
12:54 PM $ 0.00538
+0.00%
$ 1,798 $ 14
12:49 PM $ 0.00539
+0.00%
$ 1,799 $ 14
12:44 PM $ 0.00537
+0.00%
$ 1,793 $ 14
12:39 PM $ 0.00537
+0.00%
$ 1,793 $ 14
12:34 PM $ 0.00537
+0.00%
$ 1,794 $ 14
12:29 PM $ 0.00537
+0.00%
$ 1,793 $ 12
12:24 PM $ 0.00536
+0.00%
$ 1,790 $ 12
12:19 PM $ 0.00536
+0.00%
$ 1,791 $ 12
12:14 PM $ 0.00536
+0.00%
$ 1,790 $ 12
12:09 PM $ 0.00537
+0.00%
$ 1,792 $ 12
12:04 PM $ 0.00536
+0.00%
$ 1,792 $ 12
11:59 AM $ 0.00536
+0.00%
$ 1,789 $ 11
11:54 AM $ 0.00522
+0.00%
$ 1,743 $ 11
10:59 AM $ 0.00521
+0.00%
$ 1,740 $ 10
10:54 AM $ 0.0052
+0.00%
$ 1,736 $ 10
10:49 AM $ 0.00519
+0.00%
$ 1,734 $ 10
10:44 AM $ 0.00518
+0.00%
$ 1,732 $ 10
10:34 AM $ 0.00518
+0.00%
$ 1,731 $ 10
10:29 AM $ 0.00518
+0.00%
$ 1,729 $ 10
10:24 AM $ 0.00518
+0.00%
$ 1,729 $ 10
10:14 AM $ 0.00518
+0.00%
$ 1,729 $ 10
10:09 AM $ 0.00518
+0.00%
$ 1,730 $ 10
10:04 AM $ 0.00518
+0.00%
$ 1,729 $ 10
9:59 AM $ 0.00516
+0.00%
$ 1,724 $ 10
9:54 AM $ 0.00516
+0.00%
$ 1,722 $ 10
9:49 AM $ 0.00515
+0.00%
$ 1,720 $ 10
9:44 AM $ 0.00515
+0.00%
$ 1,719 $ 10
9:39 AM $ 0.00516
+0.00%
$ 1,724 $ 10
9:34 AM $ 0.00516
+0.00%
$ 1,722 $ 10
9:29 AM $ 0.00516
+0.00%
$ 1,723 $ 10
9:24 AM $ 0.00516
+0.00%
$ 1,722 $ 10
9:19 AM $ 0.00515
+0.00%
$ 1,721 $ 10
9:14 AM $ 0.00516
+0.00%
$ 1,723 $ 10
9:09 AM $ 0.00517
+0.00%
$ 1,725 $ 10
9:04 AM $ 0.00517
+0.00%
$ 1,726 $ 10
8:59 AM $ 0.00517
+0.00%
$ 1,727 $ 10
8:54 AM $ 0.00517
+0.00%
$ 1,727 $ 10
8:49 AM $ 0.00517
+0.00%
$ 1,727 $ 10
8:44 AM $ 0.00517
+0.00%
$ 1,725 $ 10
8:39 AM $ 0.00516
+0.00%
$ 1,725 $ 10
8:34 AM $ 0.00516
+0.00%
$ 1,724 $ 10
8:29 AM $ 0.00516
+0.00%
$ 1,724 $ 10
8:24 AM $ 0.00516
+0.00%
$ 1,724 $ 10
8:19 AM $ 0.00516
+0.00%
$ 1,724 $ 10
8:14 AM $ 0.00516
+0.00%
$ 1,722 $ 10
8:09 AM $ 0.00516
+0.00%
$ 1,722 $ 10
8:04 AM $ 0.00516
+0.00%
$ 1,724 $ 10
7:59 AM $ 0.00517
+0.00%
$ 1,725 $ 10
7:54 AM $ 0.00517
+0.00%
$ 1,726 $ 10