dora Historical Data

DORA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00436
-2.47%
$ 1,458 $ 195
Apr 17, 4 PM $ 0.00449
+1.28%
$ 1,499 $ 191
Apr 17, 3 PM $ 0.00443
+0.76%
$ 1,480 $ 554
Apr 17, 2 PM $ 0.00441
-0.15%
$ 1,474 $ 546
Apr 17, 1 PM $ 0.00441
-1.84%
$ 1,474 $ 556
Apr 17, 12 PM $ 0.00449
+0.83%
$ 1,501 $ 530
Apr 17, 11 AM $ 0.00446
+0.32%
$ 1,488 $ 528
Apr 17, 10 AM $ 0.00444
-0.39%
$ 1,483 $ 525
Apr 17, 9 AM $ 0.00446
+0.41%
$ 1,489 $ 528
Apr 17, 8 AM $ 0.00444
+0.16%
$ 1,482 $ 524
Apr 17, 7 AM $ 0.00443
+1.17%
$ 1,480 $ 535
Apr 17, 6 AM $ 0.00439
+0.27%
$ 1,465 $ 527
Apr 17, 5 AM $ 0.00436
-0.82%
$ 1,456 $ 528
Apr 17, 4 AM $ 0.00439
-0.40%
$ 1,466 $ 530
Apr 17, 3 AM $ 0.00442
-0.20%
$ 1,478 $ 529
Apr 17, 2 AM $ 0.00442
-0.01%
$ 1,475 $ 534
Apr 17, 1 AM $ 0.0044
-2.60%
$ 1,470 $ 533
Apr 17, 12 AM $ 0.0045
-5.57%
$ 1,503 $ 525
Apr 16, 11 PM $ 0.00477
+0.28%
$ 1,592 $ 486
Apr 16, 10 PM $ 0.00476
+2.70%
$ 1,589 $ 484
Apr 16, 9 PM $ 0.00463
-2.42%
$ 1,546 $ 461
Apr 16, 8 PM $ 0.00474
-0.49%
$ 1,584 $ 446
Apr 16, 7 PM $ 0.00477
-2.98%
$ 1,592 $ 447
Apr 16, 6 PM $ 0.00491
-0.16%
$ 1,640 $ 423
Apr 16, 5 PM $ 0.00492
-1.05%
$ 1,644 $ 413
Apr 16, 4 PM $ 0.00515
+26.48%
$ 1,720 $ 426
Apr 16, 3 PM $ 0.00408
-0.44%
$ 1,362 $ 56
Apr 16, 2 PM $ 0.0041
+0.31%
$ 1,368 $ 68
Apr 16, 1 PM $ 0.00409
+1.19%
$ 1,365 $ 57
Apr 16, 12 PM $ 0.00404
+0.42%
$ 1,348 $ 57
Apr 16, 11 AM $ 0.00402
+0.17%
$ 1,342 $ 57
Apr 16, 10 AM $ 0.00401
-0.21%
$ 1,341 $ 57
Apr 16, 9 AM $ 0.00402
-0.26%
$ 1,344 $ 57
Apr 16, 8 AM $ 0.00412
-0.22%
$ 1,375 $ 59
Apr 16, 7 AM $ 0.00413
-0.01%
$ 1,378 $ 44
Apr 16, 6 AM $ 0.00412
+0.11%
$ 1,377 $ 44
Apr 16, 5 AM $ 0.00412
+0.13%
$ 1,378 $ 44
Apr 16, 4 AM $ 0.00412
+0.39%
$ 1,375 $ 44
Apr 16, 3 AM $ 0.0041
+0.60%
$ 1,368 $ 44
Apr 16, 2 AM $ 0.00407
+0.54%
$ 1,361 $ 44
Apr 16, 1 AM $ 0.00405
+0.04%
$ 1,353 $ 43
Apr 16, 12 AM $ 0.00405
-0.05%
$ 1,352 $ 43
Apr 15, 11 PM $ 0.00405
-0.06%
$ 1,353 $ 43
Apr 15, 10 PM $ 0.00406
-0.10%
$ 1,355 $ 59
Apr 15, 9 PM $ 0.00407
+0.26%
$ 1,358 $ 59
Apr 15, 8 PM $ 0.00405
+0.21%
$ 1,354 $ 59
Apr 15, 7 PM $ 0.00404
+0.42%
$ 1,351 $ 59
Apr 15, 6 PM $ 0.00403
+0.00%
$ 1,345 $ 59
Apr 15, 5 PM $ 0.00402
-1.95%
$ 1,344 $ 59
Apr 15, 4 PM $ 0.0041
+3.05%
$ 1,371 $ 46