dora Historical Data

DORA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00412
-1.20%
$ 1,376 $ 54
Apr 19, 6 PM $ 0.00417
-0.21%
$ 1,393 $ 40
Apr 19, 5 PM $ 0.00418
-0.68%
$ 1,398 $ 38
Apr 19, 4 PM $ 0.00422
-0.14%
$ 1,408 $ 38
Apr 19, 3 PM $ 0.00422
-0.28%
$ 1,409 $ 51
Apr 19, 2 PM $ 0.00423
+0.35%
$ 1,413 $ 51
Apr 19, 1 PM $ 0.00422
+0.26%
$ 1,409 $ 51
Apr 19, 12 PM $ 0.0042
+0.11%
$ 1,404 $ 63
Apr 19, 11 AM $ 0.0042
+3.26%
$ 1,401 $ 62
Apr 19, 10 AM $ 0.00406
-0.20%
$ 1,358 $ 44
Apr 19, 9 AM $ 0.00408
-0.03%
$ 1,362 $ 45
Apr 19, 8 AM $ 0.00408
-0.09%
$ 1,363 $ 45
Apr 19, 7 AM $ 0.00408
-0.43%
$ 1,362 $ 45
Apr 19, 6 AM $ 0.0041
+0.30%
$ 1,368 $ 45
Apr 19, 5 AM $ 0.00409
+0.04%
$ 1,366 $ 45
Apr 19, 4 AM $ 0.00409
+0.08%
$ 1,365 $ 45
Apr 19, 3 AM $ 0.00409
+0.35%
$ 1,365 $ 45
Apr 19, 2 AM $ 0.00407
-0.15%
$ 1,360 $ 45
Apr 19, 1 AM $ 0.00408
-0.29%
$ 1,363 $ 48
Apr 19, 12 AM $ 0.00409
-0.43%
$ 1,365 $ 48
Apr 18, 11 PM $ 0.00411
-0.19%
$ 1,373 $ 48
Apr 18, 10 PM $ 0.00412
+0.07%
$ 1,375 $ 49
Apr 18, 9 PM $ 0.00412
-2.44%
$ 1,375 $ 49
Apr 18, 8 PM $ 0.00422
+0.18%
$ 1,409 $ 29
Apr 18, 7 PM $ 0.00421
-0.15%
$ 1,405 $ 29
Apr 18, 6 PM $ 0.00422
-1.10%
$ 1,411 $ 29
Apr 18, 5 PM $ 0.00427
+0.43%
$ 1,427 $ 29
Apr 18, 4 PM $ 0.00426
-1.94%
$ 1,421 $ 49
Apr 18, 3 PM $ 0.00434
+0.19%
$ 1,450 $ 36
Apr 18, 2 PM $ 0.00434
+0.11%
$ 1,448 $ 50
Apr 18, 1 PM $ 0.00433
+1.66%
$ 1,447 $ 49
Apr 18, 12 PM $ 0.00426
+0.08%
$ 1,422 $ 37
Apr 18, 11 AM $ 0.00425
-0.87%
$ 1,420 $ 62
Apr 18, 10 AM $ 0.00429
-0.73%
$ 1,432 $ 63
Apr 18, 9 AM $ 0.00432
-0.46%
$ 1,444 $ 64
Apr 18, 8 AM $ 0.00434
-1.53%
$ 1,449 $ 66
Apr 18, 7 AM $ 0.0044
+0.01%
$ 1,471 $ 67
Apr 18, 6 AM $ 0.0044
+0.46%
$ 1,471 $ 71
Apr 18, 5 AM $ 0.00438
+0.44%
$ 1,461 $ 70
Apr 18, 4 AM $ 0.00435
-0.22%
$ 1,454 $ 70
Apr 18, 3 AM $ 0.00437
+0.00%
$ 1,459 $ 70
Apr 18, 2 AM $ 0.00437
+0.23%
$ 1,460 $ 70
Apr 18, 1 AM $ 0.00436
-0.14%
$ 1,455 $ 67
Apr 18, 12 AM $ 0.00436
+0.26%
$ 1,457 $ 79
Apr 17, 11 PM $ 0.00435
-0.61%
$ 1,454 $ 123
Apr 17, 10 PM $ 0.00438
-0.03%
$ 1,462 $ 124
Apr 17, 9 PM $ 0.00439
+0.23%
$ 1,465 $ 124
Apr 17, 8 PM $ 0.00438
+0.22%
$ 1,462 $ 162
Apr 17, 7 PM $ 0.00437
+0.02%
$ 1,460 $ 162
Apr 17, 6 PM $ 0.00437
-0.01%
$ 1,458 $ 186