dora Historical Data

DORA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00432
-0.21%
$ 1,444 $ 37
Apr 22, 5 AM $ 0.00434
+0.68%
$ 1,450 $ 39
Apr 22, 4 AM $ 0.00432
+0.04%
$ 1,442 $ 38
Apr 22, 3 AM $ 0.00431
-1.29%
$ 1,438 $ 38
Apr 22, 2 AM $ 0.00435
+1.21%
$ 1,453 $ 25
Apr 22, 1 AM $ 0.0043
+0.05%
$ 1,435 $ 22
Apr 22, 12 AM $ 0.0043
+0.74%
$ 1,436 $ 22
Apr 21, 11 PM $ 0.00426
+0.74%
$ 1,424 $ 20
Apr 21, 10 PM $ 0.00423
-0.25%
$ 1,413 $ 19
Apr 21, 9 PM $ 0.00424
+0.29%
$ 1,416 $ 17
Apr 21, 8 PM $ 0.00423
+0.89%
$ 1,413 $ 17
Apr 21, 7 PM $ 0.00419
-0.33%
$ 1,400 $ 17
Apr 21, 6 PM $ 0.0042
+1.90%
$ 1,403 $ 17
Apr 21, 5 PM $ 0.00412
-0.57%
$ 1,376 $ 2
Apr 21, 4 PM $ 0.00415
-0.57%
$ 1,385 $ 2
Apr 21, 3 PM $ 0.00417
-0.04%
$ 1,393 $ 2
Apr 21, 5 AM $ 0.00414
-0.22%
$ 1,382 $ 3
Apr 21, 4 AM $ 0.00415
+0.01%
$ 1,386 $ 3
Apr 21, 3 AM $ 0.00415
-0.04%
$ 1,386 $ 3
Apr 21, 2 AM $ 0.00416
-0.31%
$ 1,388 $ 5
Apr 21, 1 AM $ 0.00417
+0.17%
$ 1,394 $ 5
Apr 21, 12 AM $ 0.00416
+0.32%
$ 1,391 $ 5
Apr 20, 11 PM $ 0.00415
+0.54%
$ 1,385 $ 5
Apr 20, 10 PM $ 0.00412
-0.40%
$ 1,378 $ 7
Apr 20, 9 PM $ 0.00414
+0.01%
$ 1,383 $ 7
Apr 20, 8 PM $ 0.00414
-0.29%
$ 1,384 $ 7
Apr 20, 7 PM $ 0.00416
+0.04%
$ 1,388 $ 7
Apr 20, 6 PM $ 0.00416
+0.46%
$ 1,389 $ 19
Apr 20, 5 PM $ 0.00414
+0.10%
$ 1,382 $ 22
Apr 20, 4 PM $ 0.00413
-0.01%
$ 1,380 $ 22
Apr 20, 3 PM $ 0.00413
+0.92%
$ 1,379 $ 21
Apr 20, 2 PM $ 0.0041
-0.30%
$ 1,369 $ 21
Apr 20, 1 PM $ 0.00411
+0.00%
$ 1,373 $ 21
Apr 20, 12 PM $ 0.0041
+0.34%
$ 1,371 $ 21
Apr 20, 11 AM $ 0.00409
-0.10%
$ 1,366 $ 21
Apr 20, 10 AM $ 0.0041
-0.12%
$ 1,370 $ 39
Apr 20, 9 AM $ 0.00409
+0.65%
$ 1,367 $ 39
Apr 20, 8 AM $ 0.00407
-0.11%
$ 1,358 $ 38
Apr 20, 7 AM $ 0.00407
-0.12%
$ 1,359 $ 38
Apr 20, 6 AM $ 0.00407
+0.16%
$ 1,361 $ 38
Apr 20, 5 AM $ 0.00406
-0.72%
$ 1,357 $ 35
Apr 20, 4 AM $ 0.00408
+0.28%
$ 1,364 $ 36
Apr 20, 3 AM $ 0.00407
+0.03%
$ 1,359 $ 36
Apr 20, 2 AM $ 0.00407
+0.07%
$ 1,359 $ 34
Apr 20, 1 AM $ 0.00407
+0.27%
$ 1,359 $ 34
Apr 20, 12 AM $ 0.00405
+0.36%
$ 1,354 $ 34
Apr 19, 11 PM $ 0.00403
-0.26%
$ 1,347 $ 34
Apr 19, 10 PM $ 0.00405
-1.22%
$ 1,352 $ 34
Apr 19, 9 PM $ 0.0041
-0.02%
$ 1,370 $ 34
Apr 19, 8 PM $ 0.0041
-0.45%
$ 1,370 $ 54