dora Historical Data

DORA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00434
-0.46%
$ 1,449 $ 20
Apr 25, 3 AM $ 0.00436
+0.30%
$ 1,455 $ 20
Apr 25, 2 AM $ 0.00434
-0.02%
$ 1,449 $ 20
Apr 25, 1 AM $ 0.00434
+0.60%
$ 1,449 $ 20
Apr 25, 12 AM $ 0.00431
+0.59%
$ 1,440 $ 20
Apr 24, 11 PM $ 0.00428
+0.47%
$ 1,430 $ 20
Apr 24, 10 PM $ 0.00427
-0.16%
$ 1,425 $ 34
Apr 24, 9 PM $ 0.00427
-0.52%
$ 1,427 $ 34
Apr 24, 8 PM $ 0.0043
+0.21%
$ 1,435 $ 36
Apr 24, 7 PM $ 0.00428
-1.57%
$ 1,430 $ 36
Apr 24, 6 PM $ 0.00436
-0.14%
$ 1,455 $ 7
Apr 24, 5 PM $ 0.00435
-0.23%
$ 1,454 $ 7
Apr 24, 4 PM $ 0.00436
+1.01%
$ 1,457 $ 7
Apr 24, 3 PM $ 0.00431
+0.30%
$ 1,440 $ 5
Apr 24, 2 PM $ 0.0043
+0.40%
$ 1,436 $ 4
Apr 24, 1 PM $ 0.00428
+0.18%
$ 1,430 $ 4
Apr 24, 12 PM $ 0.00427
-0.24%
$ 1,427 $ 4
Apr 24, 11 AM $ 0.00428
+0.46%
$ 1,430 $ 4
Apr 24, 10 AM $ 0.00426
+0.63%
$ 1,424 $ 4
Apr 24, 9 AM $ 0.00424
-0.21%
$ 1,417 $ 4
Apr 24, 8 AM $ 0.00425
+0.07%
$ 1,421 $ 4
Apr 24, 7 AM $ 0.00425
-0.14%
$ 1,420 $ 4
Apr 24, 6 AM $ 0.00425
-0.39%
$ 1,421 $ 4
Apr 24, 5 AM $ 0.00427
+0.49%
$ 1,427 $ 4
Apr 24, 4 AM $ 0.00425
+0.13%
$ 1,421 $ 4
Apr 24, 3 AM $ 0.00425
-0.07%
$ 1,418 $ 4
Apr 24, 2 AM $ 0.00425
-0.26%
$ 1,420 $ 4
Apr 24, 1 AM $ 0.00424
-0.03%
$ 1,418 $ 4
Apr 24, 12 AM $ 0.00425
+0.07%
$ 1,418 $ 4
Apr 23, 11 PM $ 0.00424
-0.80%
$ 1,418 $ 4
Apr 23, 10 PM $ 0.00428
+0.20%
$ 1,429 $ 1
Apr 23, 1 AM $ 0.0042
-0.12%
$ 1,404 $ 4
Apr 23, 12 AM $ 0.00421
+0.05%
$ 1,406 $ 4
Apr 22, 11 PM $ 0.00421
-0.72%
$ 1,406 $ 5
Apr 22, 10 PM $ 0.00424
-0.52%
$ 1,417 $ 29
Apr 22, 9 PM $ 0.00427
+0.31%
$ 1,426 $ 30
Apr 22, 8 PM $ 0.00425
-0.41%
$ 1,421 $ 30
Apr 22, 7 PM $ 0.00427
-0.14%
$ 1,426 $ 30
Apr 22, 6 PM $ 0.00428
+0.01%
$ 1,428 $ 30
Apr 22, 5 PM $ 0.00428
+0.29%
$ 1,429 $ 36
Apr 22, 4 PM $ 0.00426
-0.36%
$ 1,424 $ 36
Apr 22, 3 PM $ 0.00429
+0.61%
$ 1,433 $ 36
Apr 22, 2 PM $ 0.00426
-0.15%
$ 1,424 $ 37
Apr 22, 1 PM $ 0.00428
+0.00%
$ 1,428 $ 37
Apr 22, 12 PM $ 0.00428
-0.38%
$ 1,428 $ 36
Apr 22, 11 AM $ 0.00429
-0.24%
$ 1,434 $ 37
Apr 22, 10 AM $ 0.00431
-0.21%
$ 1,439 $ 37
Apr 22, 9 AM $ 0.00432
+0.20%
$ 1,442 $ 37
Apr 22, 8 AM $ 0.0043
-0.37%
$ 1,437 $ 37
Apr 22, 7 AM $ 0.00432
-0.26%
$ 1,442 $ 37