dora Historical Data

DORA Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00472
+0.00%
$ 1,577 $ 70
May 2, 4 AM $ 0.00473
-0.15%
$ 1,578 $ 70
May 2, 3 AM $ 0.00473
-0.13%
$ 1,580 $ 71
May 2, 2 AM $ 0.00474
+0.04%
$ 1,582 $ 71
May 2, 1 AM $ 0.00473
-0.12%
$ 1,581 $ 71
May 2, 12 AM $ 0.00474
+0.27%
$ 1,584 $ 71
May 1, 11 PM $ 0.00473
-0.15%
$ 1,578 $ 70
May 1, 10 PM $ 0.00473
-0.20%
$ 1,580 $ 71
May 1, 9 PM $ 0.00474
+0.24%
$ 1,582 $ 71
May 1, 8 PM $ 0.00473
-0.59%
$ 1,580 $ 71
May 1, 7 PM $ 0.00476
-0.14%
$ 1,589 $ 71
May 1, 6 PM $ 0.00476
+0.29%
$ 1,591 $ 71
May 1, 5 PM $ 0.00475
-0.14%
$ 1,585 $ 71
May 1, 4 PM $ 0.00475
-2.53%
$ 1,587 $ 71
May 1, 3 PM $ 0.00488
-0.12%
$ 1,629 $ 52
May 1, 2 PM $ 0.00488
+0.43%
$ 1,631 $ 52
May 1, 1 PM $ 0.00486
+1.24%
$ 1,622 $ 51
May 1, 12 PM $ 0.0048
+0.11%
$ 1,602 $ 50
May 1, 11 AM $ 0.00479
+3.82%
$ 1,599 $ 50
May 1, 10 AM $ 0.00461
+2.36%
$ 1,540 $ 22
May 1, 9 AM $ 0.0045
-0.03%
$ 1,504 $ 4
May 1, 8 AM $ 0.0045
+0.33%
$ 1,504 $ 39
May 1, 7 AM $ 0.00449
-0.07%
$ 1,500 $ 39
May 1, 6 AM $ 0.00449
-0.71%
$ 1,501 $ 39
May 1, 5 AM $ 0.00453
-0.01%
$ 1,512 $ 39
May 1, 4 AM $ 0.00453
+0.20%
$ 1,514 $ 85
May 1, 3 AM $ 0.00453
+0.52%
$ 1,513 $ 85
May 1, 2 AM $ 0.00451
+0.19%
$ 1,506 $ 85
May 1, 1 AM $ 0.0045
+0.06%
$ 1,503 $ 85
May 1, 12 AM $ 0.0045
-0.22%
$ 1,502 $ 85
Apr 30, 11 PM $ 0.00451
+0.22%
$ 1,506 $ 85
Apr 30, 10 PM $ 0.0045
-0.02%
$ 1,503 $ 85
Apr 30, 9 PM $ 0.0045
-0.11%
$ 1,504 $ 85
Apr 30, 8 PM $ 0.00451
-0.05%
$ 1,506 $ 85
Apr 30, 7 PM $ 0.00451
-0.30%
$ 1,507 $ 85
Apr 30, 6 PM $ 0.00453
+0.28%
$ 1,511 $ 85
Apr 30, 5 PM $ 0.00452
-0.49%
$ 1,508 $ 85
Apr 30, 4 PM $ 0.00454
-0.45%
$ 1,516 $ 106
Apr 30, 3 PM $ 0.00456
+0.10%
$ 1,522 $ 144
Apr 30, 2 PM $ 0.00455
-0.11%
$ 1,521 $ 144
Apr 30, 1 PM $ 0.00456
-0.09%
$ 1,523 $ 144
Apr 30, 12 PM $ 0.00457
-0.28%
$ 1,525 $ 145
Apr 30, 11 AM $ 0.00458
+0.01%
$ 1,528 $ 143
Apr 30, 10 AM $ 0.00458
-0.01%
$ 1,528 $ 143
Apr 30, 9 AM $ 0.00457
+1.79%
$ 1,525 $ 142
Apr 30, 8 AM $ 0.00449
-0.25%
$ 1,498 $ 127
Apr 30, 7 AM $ 0.00449
-0.12%
$ 1,501 $ 128
Apr 30, 6 AM $ 0.00451
+0.33%
$ 1,505 $ 128
Apr 30, 5 AM $ 0.00449
-1.27%
$ 1,501 $ 127
Apr 30, 4 AM $ 0.00456
-0.50%
$ 1,522 $ 59