dora Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.00515
-0.38%
$ 1,721 $ 37
Jun 13, 4 PM $ 0.00516
-0.13%
$ 1,722 $ 37
Jun 13, 3 PM $ 0.00518
+1.55%
$ 1,729 $ 37
Jun 13, 2 PM $ 0.0051
+0.13%
$ 1,702 $ 32
Jun 13, 1 PM $ 0.00509
-0.39%
$ 1,701 $ 32
Jun 13, 12 PM $ 0.00511
-0.02%
$ 1,708 $ 50
Jun 13, 11 AM $ 0.00511
+0.62%
$ 1,708 $ 50
Jun 13, 10 AM $ 0.00509
-0.56%
$ 1,699 $ 49
Jun 13, 9 AM $ 0.00512
+0.11%
$ 1,710 $ 50
Jun 13, 8 AM $ 0.00511
+0.13%
$ 1,706 $ 45
Jun 13, 7 AM $ 0.00512
+0.16%
$ 1,708 $ 45
Jun 13, 6 AM $ 0.00511
+0.17%
$ 1,705 $ 45
Jun 13, 5 AM $ 0.00509
-1.69%
$ 1,700 $ 45
Jun 13, 4 AM $ 0.00518
+0.25%
$ 1,729 $ 46
Jun 13, 3 AM $ 0.00517
-0.39%
$ 1,726 $ 48
Jun 13, 2 AM $ 0.00518
-0.21%
$ 1,731 $ 48
Jun 13, 1 AM $ 0.00519
-1.56%
$ 1,735 $ 49
Jun 13, 12 AM $ 0.00526
+0.62%
$ 1,758 $ 41
Jun 12, 11 PM $ 0.00523
+1.04%
$ 1,745 $ 56
Jun 12, 10 PM $ 0.00517
+0.04%
$ 1,726 $ 56
Jun 12, 9 PM $ 0.00517
-0.18%
$ 1,725 $ 58
Jun 12, 8 PM $ 0.00517
-0.74%
$ 1,727 $ 58
Jun 12, 7 PM $ 0.00521
+0.79%
$ 1,741 $ 59
Jun 12, 6 PM $ 0.00517
-0.07%
$ 1,728 $ 62
Jun 12, 5 PM $ 0.00518
+0.08%
$ 1,729 $ 66
Jun 12, 4 PM $ 0.00517
+0.70%
$ 1,728 $ 65
Jun 12, 3 PM $ 0.00514
+0.06%
$ 1,716 $ 65
Jun 12, 2 PM $ 0.00513
+0.99%
$ 1,713 $ 59
Jun 12, 1 PM $ 0.00508
+1.09%
$ 1,698 $ 65
Jun 12, 12 PM $ 0.00504
-0.81%
$ 1,683 $ 47
Jun 12, 11 AM $ 0.00509
-0.48%
$ 1,699 $ 107
Jun 12, 10 AM $ 0.00511
+0.01%
$ 1,708 $ 107
Jun 12, 9 AM $ 0.00511
-0.05%
$ 1,707 $ 108
Jun 12, 8 AM $ 0.00512
+0.83%
$ 1,709 $ 138
Jun 12, 7 AM $ 0.00507
-0.31%
$ 1,695 $ 145
Jun 12, 6 AM $ 0.00509
-0.81%
$ 1,701 $ 146
Jun 12, 5 AM $ 0.00514
-1.13%
$ 1,717 $ 147
Jun 12, 4 AM $ 0.0052
+0.73%
$ 1,736 $ 149
Jun 12, 3 AM $ 0.00516
+0.26%
$ 1,724 $ 143
Jun 12, 2 AM $ 0.00515
+0.60%
$ 1,720 $ 143
Jun 12, 1 AM $ 0.00513
-0.24%
$ 1,712 $ 142
Jun 12, 12 AM $ 0.00515
-2.70%
$ 1,719 $ 140
Jun 11, 11 PM $ 0.00526
-0.56%
$ 1,756 $ 133
Jun 11, 10 PM $ 0.00529
+0.14%
$ 1,766 $ 139
Jun 11, 9 PM $ 0.00527
+0.80%
$ 1,761 $ 137
Jun 11, 8 PM $ 0.00521
+0.62%
$ 1,741 $ 140
Jun 11, 7 PM $ 0.00518
+0.21%
$ 1,731 $ 147
Jun 11, 6 PM $ 0.00518
-0.56%
$ 1,731 $ 143
Jun 11, 5 PM $ 0.0052
+2.14%
$ 1,735 $ 140
Jun 11, 4 PM $ 0.0051
-1.07%
$ 1,703 $ 151