dora Historical Data

DORA Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00592
+2.19%
$ 1,978 $ 670
May 14, 7 PM $ 0.0058
-0.83%
$ 1,936 $ 683
May 14, 6 PM $ 0.00586
-0.36%
$ 1,956 $ 728
May 14, 5 PM $ 0.00581
-1.22%
$ 1,941 $ 634
May 14, 4 PM $ 0.00588
-2.04%
$ 1,965 $ 681
May 14, 3 PM $ 0.00601
+2.03%
$ 2,006 $ 883
May 14, 2 PM $ 0.0059
-1.45%
$ 1,969 $ 993
May 14, 1 PM $ 0.00601
+1.77%
$ 2,007 $ 1,021
May 14, 12 PM $ 0.00592
+2.06%
$ 1,976 $ 1,035
May 14, 11 AM $ 0.00581
-1.29%
$ 1,941 $ 990
May 14, 10 AM $ 0.00589
+0.01%
$ 1,967 $ 1,011
May 14, 9 AM $ 0.00604
-0.83%
$ 2,018 $ 1,028
May 14, 8 AM $ 0.00604
+1.99%
$ 2,019 $ 976
May 14, 7 AM $ 0.00594
+2.33%
$ 1,984 $ 916
May 14, 6 AM $ 0.00582
-1.61%
$ 1,944 $ 874
May 14, 5 AM $ 0.00591
-0.47%
$ 1,975 $ 885
May 14, 4 AM $ 0.00595
-0.04%
$ 1,986 $ 885
May 14, 3 AM $ 0.00583
+2.29%
$ 1,948 $ 870
May 14, 2 AM $ 0.00571
-2.33%
$ 1,908 $ 804
May 14, 1 AM $ 0.00582
+0.82%
$ 1,943 $ 813
May 14, 12 AM $ 0.00576
-2.66%
$ 1,923 $ 759
May 13, 11 PM $ 0.00602
+1.34%
$ 2,011 $ 724
May 13, 10 PM $ 0.00585
-3.37%
$ 1,954 $ 702
May 13, 9 PM $ 0.00607
+0.13%
$ 2,026 $ 708
May 13, 8 PM $ 0.00597
-0.28%
$ 1,994 $ 679
May 13, 7 PM $ 0.00596
+2.41%
$ 1,991 $ 605
May 13, 6 PM $ 0.00579
+1.80%
$ 1,935 $ 549
May 13, 5 PM $ 0.00574
-0.53%
$ 1,918 $ 521
May 13, 4 PM $ 0.00577
-9.89%
$ 1,926 $ 514
May 13, 3 PM $ 0.00636
+0.27%
$ 2,123 $ 513
May 13, 2 PM $ 0.00631
+1.83%
$ 2,109 $ 408
May 13, 1 PM $ 0.0062
+1.42%
$ 2,071 $ 396
May 13, 12 PM $ 0.00612
-1.87%
$ 2,045 $ 388
May 13, 11 AM $ 0.00625
-0.57%
$ 2,087 $ 397
May 13, 10 AM $ 0.00629
+3.87%
$ 2,102 $ 393
May 13, 9 AM $ 0.00606
+0.81%
$ 2,023 $ 348
May 13, 8 AM $ 0.00602
+0.05%
$ 2,011 $ 422
May 13, 7 AM $ 0.006
+0.80%
$ 2,006 $ 421
May 13, 6 AM $ 0.00598
-1.73%
$ 1,997 $ 429
May 13, 5 AM $ 0.00608
-1.50%
$ 2,030 $ 459
May 13, 4 AM $ 0.0063
+1.48%
$ 2,104 $ 486
May 13, 3 AM $ 0.00618
+0.44%
$ 2,065 $ 451
May 13, 2 AM $ 0.00615
+0.16%
$ 2,053 $ 477
May 13, 1 AM $ 0.00616
-0.22%
$ 2,056 $ 470
May 13, 12 AM $ 0.00616
+0.79%
$ 2,057 $ 491
May 12, 11 PM $ 0.00614
+0.84%
$ 2,049 $ 491
May 12, 10 PM $ 0.00608
+0.70%
$ 2,029 $ 473
May 12, 9 PM $ 0.00605
-1.26%
$ 2,021 $ 481
May 12, 8 PM $ 0.00612
-2.29%
$ 2,045 $ 498
May 12, 7 PM $ 0.00624
+2.05%
$ 2,083 $ 537