dora Historical Data

DORA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00616
+0.12%
$ 2,056 $ 514
May 16, 8 PM $ 0.00612
-0.24%
$ 2,045 $ 512
May 16, 7 PM $ 0.00615
+0.16%
$ 2,054 $ 504
May 16, 6 PM $ 0.00614
-0.25%
$ 2,049 $ 491
May 16, 5 PM $ 0.00616
-0.70%
$ 2,056 $ 492
May 16, 4 PM $ 0.00619
+0.83%
$ 2,068 $ 503
May 16, 3 PM $ 0.00611
+0.56%
$ 2,039 $ 494
May 16, 2 PM $ 0.00607
-1.04%
$ 2,028 $ 509
May 16, 1 PM $ 0.00618
+1.85%
$ 2,066 $ 506
May 16, 12 PM $ 0.00607
-1.81%
$ 2,029 $ 480
May 16, 11 AM $ 0.00624
-1.63%
$ 2,083 $ 472
May 16, 10 AM $ 0.00634
+2.49%
$ 2,117 $ 386
May 16, 9 AM $ 0.00622
-0.28%
$ 2,078 $ 370
May 16, 8 AM $ 0.00619
-3.51%
$ 2,066 $ 433
May 16, 7 AM $ 0.0064
-3.89%
$ 2,136 $ 401
May 16, 6 AM $ 0.0066
+6.24%
$ 2,203 $ 341
May 16, 5 AM $ 0.00617
-0.19%
$ 2,062 $ 255
May 16, 4 AM $ 0.00617
+1.09%
$ 2,060 $ 182
May 16, 3 AM $ 0.00599
+0.00%
$ 2,002 $ 151
May 16, 2 AM $ 0.00598
+0.69%
$ 1,999 $ 148
May 16, 1 AM $ 0.00594
-0.95%
$ 1,984 $ 159
May 16, 12 AM $ 0.006
+0.93%
$ 2,003 $ 161
May 15, 11 PM $ 0.00594
-0.47%
$ 1,984 $ 159
May 15, 10 PM $ 0.00596
-0.32%
$ 1,991 $ 159
May 15, 9 PM $ 0.00599
+0.14%
$ 2,002 $ 155
May 15, 8 PM $ 0.00599
-0.93%
$ 1,999 $ 156
May 15, 7 PM $ 0.00605
-0.46%
$ 2,019 $ 197
May 15, 6 PM $ 0.00607
+0.27%
$ 2,029 $ 208
May 15, 5 PM $ 0.00606
+0.27%
$ 2,022 $ 216
May 15, 4 PM $ 0.00605
-0.48%
$ 2,020 $ 206
May 15, 3 PM $ 0.00608
+0.78%
$ 2,030 $ 219
May 15, 2 PM $ 0.00601
-0.25%
$ 2,008 $ 230
May 15, 1 PM $ 0.00607
-2.61%
$ 2,026 $ 278
May 15, 12 PM $ 0.00623
+0.59%
$ 2,081 $ 312
May 15, 11 AM $ 0.0062
-0.25%
$ 2,070 $ 327
May 15, 10 AM $ 0.00623
+2.92%
$ 2,079 $ 334
May 15, 9 AM $ 0.00605
+6.35%
$ 2,022 $ 338
May 15, 8 AM $ 0.0057
+0.46%
$ 1,903 $ 319
May 15, 7 AM $ 0.00566
-0.70%
$ 1,891 $ 354
May 15, 6 AM $ 0.0057
+0.90%
$ 1,904 $ 371
May 15, 5 AM $ 0.00568
-2.06%
$ 1,897 $ 373
May 15, 4 AM $ 0.0058
+0.58%
$ 1,938 $ 396
May 15, 3 AM $ 0.00578
+0.71%
$ 1,930 $ 439
May 15, 2 AM $ 0.00574
-1.70%
$ 1,918 $ 466
May 15, 1 AM $ 0.00585
-0.40%
$ 1,955 $ 492
May 15, 12 AM $ 0.00586
-1.10%
$ 1,958 $ 553
May 14, 11 PM $ 0.00595
+1.38%
$ 1,989 $ 631
May 14, 10 PM $ 0.00588
+0.17%
$ 1,963 $ 636
May 14, 9 PM $ 0.00585
-1.40%
$ 1,952 $ 644
May 14, 8 PM $ 0.00592
+2.19%
$ 1,978 $ 670