dora Historical Data

DORA Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00553
+0.83%
$ 1,848 $ 85
May 21, 7 AM $ 0.00549
-0.21%
$ 1,832 $ 76
May 21, 6 AM $ 0.00548
+0.59%
$ 1,831 $ 76
May 21, 5 AM $ 0.00546
-0.07%
$ 1,823 $ 70
May 21, 4 AM $ 0.00546
+0.36%
$ 1,824 $ 70
May 21, 3 AM $ 0.00542
+0.12%
$ 1,811 $ 70
May 21, 2 AM $ 0.00541
-0.65%
$ 1,808 $ 64
May 21, 1 AM $ 0.00544
+1.09%
$ 1,816 $ 61
May 21, 12 AM $ 0.00538
+0.96%
$ 1,798 $ 56
May 20, 11 PM $ 0.00535
+0.82%
$ 1,786 $ 56
May 20, 10 PM $ 0.0053
-0.58%
$ 1,771 $ 56
May 20, 9 PM $ 0.00534
-0.11%
$ 1,784 $ 62
May 20, 8 PM $ 0.00536
+0.04%
$ 1,789 $ 69
May 20, 7 PM $ 0.00535
-1.89%
$ 1,788 $ 85
May 20, 6 PM $ 0.00539
+1.68%
$ 1,800 $ 77
May 20, 5 PM $ 0.00531
+0.21%
$ 1,774 $ 65
May 20, 4 PM $ 0.0053
-0.93%
$ 1,771 $ 65
May 20, 6 AM $ 0.00526
-0.02%
$ 1,758 $ 37
May 20, 5 AM $ 0.00526
+0.81%
$ 1,757 $ 39
May 20, 4 AM $ 0.00522
+0.11%
$ 1,743 $ 39
May 20, 3 AM $ 0.00522
-0.01%
$ 1,743 $ 39
May 20, 2 AM $ 0.00522
-0.32%
$ 1,744 $ 43
May 20, 1 AM $ 0.00525
+0.62%
$ 1,753 $ 47
May 20, 12 AM $ 0.00521
-0.89%
$ 1,741 $ 46
May 19, 11 PM $ 0.00526
-0.23%
$ 1,758 $ 49
May 19, 10 PM $ 0.00528
-0.57%
$ 1,763 $ 71
May 19, 9 PM $ 0.00532
-0.77%
$ 1,776 $ 85
May 19, 8 PM $ 0.00536
+2.31%
$ 1,790 $ 86
May 19, 7 PM $ 0.00525
-0.79%
$ 1,755 $ 88
May 19, 6 PM $ 0.0053
-1.39%
$ 1,769 $ 111
May 19, 5 PM $ 0.00536
-2.13%
$ 1,789 $ 113
May 19, 4 PM $ 0.00546
+2.06%
$ 1,825 $ 114
May 19, 3 PM $ 0.00536
+0.67%
$ 1,789 $ 131
May 19, 2 PM $ 0.00533
-1.77%
$ 1,781 $ 147
May 19, 1 PM $ 0.00542
-0.14%
$ 1,812 $ 150
May 19, 12 PM $ 0.00541
-0.28%
$ 1,809 $ 150
May 19, 11 AM $ 0.00543
-1.85%
$ 1,815 $ 151
May 19, 10 AM $ 0.00551
+1.42%
$ 1,841 $ 152
May 19, 9 AM $ 0.00543
+0.85%
$ 1,815 $ 136
May 19, 8 AM $ 0.00538
-0.09%
$ 1,798 $ 133
May 19, 7 AM $ 0.00539
-1.54%
$ 1,800 $ 133
May 19, 6 AM $ 0.00547
-0.39%
$ 1,827 $ 118
May 19, 5 AM $ 0.0055
+0.43%
$ 1,838 $ 114
May 19, 4 AM $ 0.00548
-0.17%
$ 1,832 $ 114
May 19, 3 AM $ 0.00551
+0.16%
$ 1,840 $ 119
May 19, 2 AM $ 0.0055
-0.32%
$ 1,838 $ 126
May 19, 1 AM $ 0.00553
-0.75%
$ 1,847 $ 127
May 19, 12 AM $ 0.00557
-1.49%
$ 1,861 $ 131
May 18, 11 PM $ 0.00564
-0.33%
$ 1,883 $ 152
May 18, 10 PM $ 0.00564
+1.14%
$ 1,884 $ 132