dora Historical Data

DORA Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00546
-0.27%
$ 1,825 $ 52
May 23, 6 PM $ 0.00548
+1.15%
$ 1,829 $ 55
May 23, 5 PM $ 0.00541
-0.48%
$ 1,808 $ 54
May 23, 4 PM $ 0.00544
+0.24%
$ 1,816 $ 68
May 23, 3 PM $ 0.00543
+0.52%
$ 1,812 $ 90
May 23, 2 PM $ 0.0054
+0.34%
$ 1,802 $ 104
May 23, 1 PM $ 0.00537
+1.24%
$ 1,794 $ 104
May 23, 12 PM $ 0.0053
+0.07%
$ 1,770 $ 102
May 23, 11 AM $ 0.00529
+1.24%
$ 1,768 $ 102
May 23, 10 AM $ 0.00523
+0.21%
$ 1,747 $ 88
May 23, 9 AM $ 0.00522
-0.29%
$ 1,742 $ 98
May 23, 8 AM $ 0.00524
+0.24%
$ 1,749 $ 119
May 23, 7 AM $ 0.00525
-1.75%
$ 1,752 $ 120
May 23, 6 AM $ 0.00535
-0.17%
$ 1,786 $ 174
May 23, 5 AM $ 0.00536
-0.67%
$ 1,791 $ 175
May 23, 4 AM $ 0.0054
-0.81%
$ 1,805 $ 189
May 23, 3 AM $ 0.00546
+0.14%
$ 1,824 $ 191
May 23, 2 AM $ 0.00545
+0.52%
$ 1,821 $ 202
May 23, 1 AM $ 0.00542
+0.95%
$ 1,812 $ 200
May 23, 12 AM $ 0.00537
-0.06%
$ 1,794 $ 381
May 22, 11 PM $ 0.00538
-0.96%
$ 1,796 $ 381
May 22, 10 PM $ 0.00542
-0.94%
$ 1,811 $ 380
May 22, 9 PM $ 0.00549
+0.55%
$ 1,832 $ 383
May 22, 8 PM $ 0.00546
+0.57%
$ 1,822 $ 377
May 22, 9 AM $ 0.00612
-0.92%
$ 2,044 $ 28
May 22, 8 AM $ 0.00617
-3.05%
$ 2,062 $ 44
May 22, 7 AM $ 0.00637
-0.23%
$ 2,127 $ 47
May 22, 6 AM $ 0.00639
-0.81%
$ 2,135 $ 53
May 22, 5 AM $ 0.00647
+1.00%
$ 2,159 $ 59
May 22, 4 AM $ 0.0064
-0.98%
$ 2,137 $ 58
May 22, 3 AM $ 0.00646
+2.44%
$ 2,158 $ 58
May 22, 2 AM $ 0.00631
+0.41%
$ 2,106 $ 63
May 22, 1 AM $ 0.00628
+22.07%
$ 2,096 $ 66
May 22, 12 AM $ 0.00514
-0.14%
$ 1,716 $ 61
May 21, 11 PM $ 0.00515
-0.38%
$ 1,719 $ 61
May 21, 10 PM $ 0.00517
+0.26%
$ 1,726 $ 61
May 21, 9 PM $ 0.00516
-0.05%
$ 1,722 $ 61
May 21, 8 PM $ 0.00516
+0.07%
$ 1,724 $ 61
May 21, 7 PM $ 0.00515
+0.39%
$ 1,720 $ 64
May 21, 6 PM $ 0.00514
-0.13%
$ 1,717 $ 73
May 21, 5 PM $ 0.00514
-0.03%
$ 1,716 $ 90
May 21, 4 PM $ 0.00514
-1.09%
$ 1,718 $ 91
May 21, 3 PM $ 0.00521
+1.84%
$ 1,740 $ 95
May 21, 2 PM $ 0.00512
-0.33%
$ 1,709 $ 93
May 21, 1 PM $ 0.00513
-0.39%
$ 1,713 $ 93
May 21, 12 PM $ 0.00515
-0.34%
$ 1,720 $ 93
May 21, 11 AM $ 0.00517
-0.72%
$ 1,726 $ 95
May 21, 10 AM $ 0.0052
-5.22%
$ 1,737 $ 102
May 21, 9 AM $ 0.00548
-0.77%
$ 1,832 $ 87
May 21, 8 AM $ 0.00553
+0.83%
$ 1,848 $ 85