dora Historical Data

DORA Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00516
+0.66%
$ 1,724 $ 312
May 27, 7 PM $ 0.00513
+0.18%
$ 1,714 $ 316
May 27, 6 PM $ 0.00513
+0.90%
$ 1,715 $ 320
May 27, 5 PM $ 0.00509
-0.08%
$ 1,702 $ 318
May 27, 4 PM $ 0.0051
-0.68%
$ 1,703 $ 355
May 27, 3 PM $ 0.00514
+0.17%
$ 1,718 $ 467
May 27, 2 PM $ 0.00513
+0.12%
$ 1,715 $ 503
May 27, 1 PM $ 0.00512
-0.91%
$ 1,712 $ 529
May 27, 12 PM $ 0.00519
+0.91%
$ 1,732 $ 533
May 27, 11 AM $ 0.00515
+1.36%
$ 1,722 $ 519
May 27, 10 AM $ 0.0051
-2.03%
$ 1,702 $ 504
May 27, 9 AM $ 0.0052
+0.55%
$ 1,735 $ 500
May 27, 8 AM $ 0.00516
-2.19%
$ 1,725 $ 498
May 27, 7 AM $ 0.0053
+1.43%
$ 1,771 $ 499
May 27, 6 AM $ 0.00519
+0.11%
$ 1,732 $ 474
May 27, 5 AM $ 0.00517
-1.08%
$ 1,728 $ 458
May 27, 4 AM $ 0.00523
-2.15%
$ 1,747 $ 444
May 27, 3 AM $ 0.00535
-0.20%
$ 1,787 $ 451
May 27, 2 AM $ 0.00535
+1.87%
$ 1,787 $ 444
May 27, 1 AM $ 0.00527
-4.26%
$ 1,761 $ 424
May 27, 12 AM $ 0.00548
+1.63%
$ 1,829 $ 365
May 26, 11 PM $ 0.00538
-1.51%
$ 1,798 $ 328
May 26, 10 PM $ 0.00548
+1.23%
$ 1,830 $ 332
May 26, 9 PM $ 0.00542
+1.95%
$ 1,812 $ 305
May 26, 8 PM $ 0.00532
+0.57%
$ 1,778 $ 280
May 26, 7 PM $ 0.00528
+1.10%
$ 1,765 $ 262
May 26, 6 PM $ 0.00524
-1.78%
$ 1,749 $ 253
May 26, 5 PM $ 0.00532
+2.13%
$ 1,778 $ 259
May 26, 4 PM $ 0.00521
-7.29%
$ 1,739 $ 233
May 26, 3 PM $ 0.00543
+0.91%
$ 1,814 $ 107
May 26, 2 PM $ 0.0054
-2.63%
$ 1,802 $ 79
May 26, 1 PM $ 0.00553
+0.88%
$ 1,848 $ 61
May 26, 12 PM $ 0.00548
-1.05%
$ 1,831 $ 59
May 26, 11 AM $ 0.00556
+1.08%
$ 1,857 $ 77
May 26, 10 AM $ 0.00546
+1.46%
$ 1,824 $ 71
May 26, 9 AM $ 0.00538
+0.09%
$ 1,797 $ 64
May 26, 8 AM $ 0.00539
+0.58%
$ 1,799 $ 64
May 26, 7 AM $ 0.00535
-0.29%
$ 1,788 $ 64
May 26, 6 AM $ 0.00538
+0.23%
$ 1,796 $ 102
May 26, 5 AM $ 0.00538
+0.12%
$ 1,798 $ 110
May 26, 4 AM $ 0.00538
-0.59%
$ 1,796 $ 113
May 26, 3 AM $ 0.0054
-0.08%
$ 1,805 $ 113
May 26, 2 AM $ 0.00542
+0.78%
$ 1,809 $ 113
May 26, 1 AM $ 0.00535
-0.46%
$ 1,788 $ 101
May 26, 12 AM $ 0.00538
-1.02%
$ 1,796 $ 95
May 25, 11 PM $ 0.00543
-0.03%
$ 1,815 $ 92
May 25, 10 PM $ 0.00545
-0.95%
$ 1,819 $ 92
May 25, 9 PM $ 0.0055
+0.08%
$ 1,836 $ 96
May 25, 8 PM $ 0.00549
-0.09%
$ 1,835 $ 96
May 25, 7 PM $ 0.0055
+0.04%
$ 1,837 $ 96