ALEX Historical Data

ALEX Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:27 PM	$ 0.037	+0.00%	$ 67,926	$ 57
10:22 PM	$ 0.037	+0.00%	$ 67,880	$ 57
10:17 PM	$ 0.037	+0.00%	$ 67,879	$ 57
10:12 PM	$ 0.0369	+0.00%	$ 67,803	$ 57
10:07 PM	$ 0.0369	+0.00%	$ 67,819	$ 57
10:02 PM	$ 0.0368	+0.00%	$ 67,621	$ 57
9:57 PM	$ 0.0368	+0.00%	$ 67,668	$ 57
9:52 PM	$ 0.0368	+0.00%	$ 67,691	$ 57
9:47 PM	$ 0.0369	+0.00%	$ 67,729	$ 56
9:42 PM	$ 0.0369	+0.00%	$ 67,835	$ 56
9:37 PM	$ 0.0369	+0.00%	$ 67,875	$ 56
9:32 PM	$ 0.037	+0.00%	$ 68,017	$ 56
9:27 PM	$ 0.037	+0.00%	$ 67,988	$ 56
9:22 PM	$ 0.037	+0.00%	$ 68,055	$ 56
9:17 PM	$ 0.037	+0.00%	$ 67,987	$ 56
9:12 PM	$ 0.037	+0.00%	$ 68,048	$ 56
9:07 PM	$ 0.037	+0.00%	$ 68,029	$ 56
9:02 PM	$ 0.0371	+0.00%	$ 68,212	$ 56
8:57 PM	$ 0.0371	+0.00%	$ 68,161	$ 56
8:52 PM	$ 0.0371	+0.00%	$ 68,235	$ 56
8:47 PM	$ 0.0371	+0.00%	$ 68,178	$ 66
8:42 PM	$ 0.0371	+0.00%	$ 68,098	$ 66
8:37 PM	$ 0.037	+0.00%	$ 68,030	$ 66
8:32 PM	$ 0.037	+0.00%	$ 67,997	$ 66
8:27 PM	$ 0.037	+0.00%	$ 68,025	$ 66
8:22 PM	$ 0.0371	+0.00%	$ 68,078	$ 66
8:17 PM	$ 0.0371	+0.00%	$ 68,077	$ 66
8:12 PM	$ 0.037	+0.00%	$ 68,023	$ 66
8:07 PM	$ 0.037	+0.00%	$ 67,936	$ 66
8:02 PM	$ 0.0372	+0.00%	$ 68,270	$ 66
7:57 PM	$ 0.0372	+0.00%	$ 68,365	$ 66
7:52 PM	$ 0.0371	+0.00%	$ 68,061	$ 66
7:47 PM	$ 0.0371	+0.00%	$ 68,157	$ 139
7:42 PM	$ 0.0371	+0.00%	$ 68,139	$ 139
7:37 PM	$ 0.0371	+0.00%	$ 68,088	$ 139
7:32 PM	$ 0.0371	+0.00%	$ 68,185	$ 139
7:27 PM	$ 0.0371	+0.00%	$ 68,159	$ 139
7:22 PM	$ 0.0373	+0.00%	$ 68,460	$ 139
7:17 PM	$ 0.0372	+0.00%	$ 68,394	$ 139
7:12 PM	$ 0.0373	+0.00%	$ 68,563	$ 139
7:07 PM	$ 0.0373	+0.00%	$ 68,501	$ 140
7:02 PM	$ 0.0374	+0.00%	$ 68,653	$ 139

Download