ALEX Historical Data

ALEX Page 5
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0365
+0.00%
$ 67,092 $ 54
1:22 AM $ 0.0365
+0.00%
$ 67,013 $ 54
1:17 AM $ 0.0364
+0.00%
$ 66,959 $ 54
1:12 AM $ 0.0364
+0.00%
$ 66,862 $ 54
1:07 AM $ 0.0364
+0.00%
$ 66,804 $ 54
1:02 AM $ 0.0362
+0.00%
$ 66,493 $ 54
12:57 AM $ 0.0362
+0.00%
$ 66,510 $ 54
12:52 AM $ 0.0363
+0.00%
$ 66,710 $ 54
12:47 AM $ 0.0363
+0.00%
$ 66,691 $ 53
12:42 AM $ 0.0363
+0.00%
$ 66,670 $ 53
12:37 AM $ 0.0363
+0.00%
$ 66,685 $ 53
12:32 AM $ 0.0363
+0.00%
$ 66,741 $ 53
12:27 AM $ 0.0363
+0.00%
$ 66,730 $ 53
12:22 AM $ 0.0364
+0.00%
$ 66,825 $ 53
12:17 AM $ 0.0363
+0.00%
$ 66,773 $ 53
12:12 AM $ 0.0364
+0.00%
$ 66,794 $ 53
12:07 AM $ 0.0363
+0.00%
$ 66,730 $ 53
12:02 AM $ 0.0364
+0.00%
$ 66,930 $ 53
11:57 PM $ 0.0364
+0.00%
$ 66,801 $ 53
11:52 PM $ 0.0363
+0.00%
$ 66,752 $ 53
11:47 PM $ 0.0363
+0.00%
$ 66,752 $ 56
11:42 PM $ 0.0362
+0.00%
$ 66,582 $ 56
11:37 PM $ 0.0363
+0.00%
$ 66,604 $ 56
11:32 PM $ 0.0363
+0.00%
$ 66,708 $ 56
11:27 PM $ 0.0363
+0.00%
$ 66,743 $ 56
11:22 PM $ 0.0364
+0.00%
$ 66,800 $ 56
11:17 PM $ 0.0364
+0.00%
$ 66,843 $ 56
11:12 PM $ 0.0364
+0.00%
$ 66,800 $ 56
11:07 PM $ 0.0364
+0.00%
$ 66,786 $ 56
11:02 PM $ 0.0363
+0.00%
$ 66,673 $ 56
10:57 PM $ 0.0364
+0.00%
$ 66,806 $ 56
10:52 PM $ 0.0364
+0.00%
$ 66,898 $ 56
10:47 PM $ 0.0365
+0.00%
$ 67,099 $ 56
10:42 PM $ 0.0366
+0.00%
$ 67,323 $ 57
10:37 PM $ 0.0368
+0.00%
$ 67,515 $ 57
10:32 PM $ 0.0368
+0.00%
$ 67,515 $ 57
10:27 PM $ 0.037
+0.00%
$ 67,926 $ 57
10:22 PM $ 0.037
+0.00%
$ 67,880 $ 57
10:17 PM $ 0.037
+0.00%
$ 67,879 $ 57
10:12 PM $ 0.0369
+0.00%
$ 67,803 $ 57
10:07 PM $ 0.0369
+0.00%
$ 67,819 $ 57
10:02 PM $ 0.0368
+0.00%
$ 67,621 $ 57
9:57 PM $ 0.0368
+0.00%
$ 67,668 $ 57
9:52 PM $ 0.0368
+0.00%
$ 67,691 $ 57
9:47 PM $ 0.0369
+0.00%
$ 67,729 $ 56
9:42 PM $ 0.0369
+0.00%
$ 67,835 $ 56
9:37 PM $ 0.0369
+0.00%
$ 67,875 $ 56
9:32 PM $ 0.037
+0.00%
$ 68,017 $ 56
9:27 PM $ 0.037
+0.00%
$ 67,988 $ 56
9:22 PM $ 0.037
+0.00%
$ 68,055 $ 56