ALEX Historical Data

ALEX Page 4
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0362
+0.00%
$ 66,507 $ 46
4:27 AM $ 0.0362
+0.00%
$ 66,551 $ 46
4:22 AM $ 0.0362
+0.00%
$ 66,506 $ 46
4:17 AM $ 0.0363
+0.00%
$ 66,592 $ 46
4:12 AM $ 0.0362
+0.00%
$ 66,576 $ 46
4:07 AM $ 0.0363
+0.00%
$ 66,623 $ 46
4:02 AM $ 0.0362
+0.00%
$ 66,500 $ 46
3:57 AM $ 0.0362
+0.00%
$ 66,476 $ 46
3:52 AM $ 0.0362
+0.00%
$ 66,473 $ 46
3:47 AM $ 0.0361
+0.00%
$ 66,378 $ 55
3:42 AM $ 0.0361
+0.00%
$ 66,288 $ 55
3:37 AM $ 0.036
+0.00%
$ 66,114 $ 55
3:32 AM $ 0.036
+0.00%
$ 66,105 $ 55
3:27 AM $ 0.0359
+0.00%
$ 65,935 $ 55
3:22 AM $ 0.0359
+0.00%
$ 65,935 $ 55
3:17 AM $ 0.0359
+0.00%
$ 65,910 $ 55
3:12 AM $ 0.0359
+0.00%
$ 65,881 $ 55
3:07 AM $ 0.0359
+0.00%
$ 65,978 $ 55
3:02 AM $ 0.0359
+0.00%
$ 65,979 $ 55
2:57 AM $ 0.036
+0.00%
$ 66,065 $ 55
2:52 AM $ 0.036
+0.00%
$ 66,123 $ 55
2:47 AM $ 0.036
+0.00%
$ 66,093 $ 55
2:42 AM $ 0.0361
+0.00%
$ 66,229 $ 55
2:37 AM $ 0.0361
+0.00%
$ 66,245 $ 55
2:32 AM $ 0.0362
+0.00%
$ 66,497 $ 55
2:27 AM $ 0.0362
+0.00%
$ 66,570 $ 55
2:22 AM $ 0.0363
+0.00%
$ 66,724 $ 55
2:17 AM $ 0.0364
+0.00%
$ 66,784 $ 55
2:12 AM $ 0.0364
+0.00%
$ 66,884 $ 55
2:07 AM $ 0.0365
+0.00%
$ 66,963 $ 55
2:02 AM $ 0.0364
+0.00%
$ 66,896 $ 55
1:57 AM $ 0.0364
+0.00%
$ 66,896 $ 55
1:52 AM $ 0.0364
+0.00%
$ 66,893 $ 55
1:47 AM $ 0.0364
+0.00%
$ 66,809 $ 54
1:42 AM $ 0.0363
+0.00%
$ 66,736 $ 54
1:37 AM $ 0.0364
+0.00%
$ 66,883 $ 54
1:32 AM $ 0.0364
+0.00%
$ 66,917 $ 54
1:27 AM $ 0.0365
+0.00%
$ 67,092 $ 54
1:22 AM $ 0.0365
+0.00%
$ 67,013 $ 54
1:17 AM $ 0.0364
+0.00%
$ 66,959 $ 54
1:12 AM $ 0.0364
+0.00%
$ 66,862 $ 54
1:07 AM $ 0.0364
+0.00%
$ 66,804 $ 54
1:02 AM $ 0.0362
+0.00%
$ 66,493 $ 54
12:57 AM $ 0.0362
+0.00%
$ 66,510 $ 54
12:52 AM $ 0.0363
+0.00%
$ 66,710 $ 54
12:47 AM $ 0.0363
+0.00%
$ 66,691 $ 53
12:42 AM $ 0.0363
+0.00%
$ 66,670 $ 53
12:37 AM $ 0.0363
+0.00%
$ 66,685 $ 53
12:32 AM $ 0.0363
+0.00%
$ 66,741 $ 53
12:27 AM $ 0.0363
+0.00%
$ 66,730 $ 53