ALEX Historical Data

ALEX Page 3
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0382
+0.00%
$ 70,233 $ 118
6:57 AM $ 0.0383
+0.00%
$ 70,299 $ 119
6:52 AM $ 0.0384
+0.00%
$ 70,498 $ 119
6:47 AM $ 0.0384
+0.00%
$ 70,567 $ 120
6:42 AM $ 0.0385
+0.00%
$ 70,643 $ 120
6:37 AM $ 0.0385
+0.00%
$ 70,698 $ 120
6:32 AM $ 0.0385
+0.00%
$ 70,698 $ 120
6:27 AM $ 0.0384
+0.00%
$ 70,554 $ 120
6:22 AM $ 0.0384
+0.00%
$ 70,588 $ 120
6:17 AM $ 0.0384
+0.00%
$ 70,496 $ 120
6:12 AM $ 0.0384
+0.00%
$ 70,618 $ 120
6:07 AM $ 0.0384
+0.00%
$ 70,577 $ 120
6:02 AM $ 0.0384
+0.00%
$ 70,572 $ 120
5:57 AM $ 0.0381
+0.00%
$ 70,007 $ 120
5:52 AM $ 0.0381
+0.00%
$ 70,007 $ 120
5:47 AM $ 0.0383
+0.00%
$ 70,312 $ 113
5:42 AM $ 0.0383
+0.00%
$ 70,340 $ 113
5:37 AM $ 0.0384
+0.00%
$ 70,534 $ 113
5:32 AM $ 0.0383
+0.00%
$ 70,368 $ 114
5:27 AM $ 0.0383
+0.00%
$ 70,368 $ 113
5:22 AM $ 0.0382
+0.00%
$ 70,230 $ 113
5:17 AM $ 0.0381
+0.00%
$ 70,017 $ 113
5:12 AM $ 0.0381
+0.00%
$ 69,908 $ 113
5:07 AM $ 0.038
+0.00%
$ 69,852 $ 113
5:02 AM $ 0.0381
+0.00%
$ 69,968 $ 113
4:57 AM $ 0.0381
+0.00%
$ 69,903 $ 113
4:52 AM $ 0.0381
+0.00%
$ 69,903 $ 113
4:47 AM $ 0.038
+0.00%
$ 69,810 $ 114
4:42 AM $ 0.0381
+0.00%
$ 69,963 $ 114
4:37 AM $ 0.0381
+0.00%
$ 69,908 $ 114
4:32 AM $ 0.0381
+0.00%
$ 69,966 $ 114
4:27 AM $ 0.038
+0.00%
$ 69,759 $ 114
4:22 AM $ 0.038
+0.00%
$ 69,805 $ 114
4:17 AM $ 0.038
+0.00%
$ 69,805 $ 113
4:12 AM $ 0.038
+0.00%
$ 69,739 $ 113
4:07 AM $ 0.0378
+0.00%
$ 69,439 $ 114
4:02 AM $ 0.0384
+0.00%
$ 70,555 $ 114
3:57 AM $ 0.0383
+0.00%
$ 70,392 $ 113
3:52 AM $ 0.0381
+0.00%
$ 70,044 $ 113
3:47 AM $ 0.0382
+0.00%
$ 70,172 $ 104
3:42 AM $ 0.0382
+0.00%
$ 70,121 $ 104
3:37 AM $ 0.0383
+0.00%
$ 70,379 $ 104
3:32 AM $ 0.0382
+0.00%
$ 70,263 $ 104
3:27 AM $ 0.0382
+0.00%
$ 70,124 $ 104
3:22 AM $ 0.0382
+0.00%
$ 70,109 $ 104
3:17 AM $ 0.0381
+0.00%
$ 70,023 $ 104
3:12 AM $ 0.0382
+0.00%
$ 70,199 $ 103
3:07 AM $ 0.0382
+0.00%
$ 70,238 $ 104
3:02 AM $ 0.0382
+0.00%
$ 70,133 $ 104
2:57 AM $ 0.0381
+0.00%
$ 69,925 $ 104