VeThor Token Historical Data

VTHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000387
+0.04%
$ 38.89 million $ 1.42 million
Yesterday $ 0.000383
-2.41%
$ 38.58 million $ 1.41 million
Jun 9, 2026 $ 0.000393
-1.52%
$ 39.52 million $ 1.78 million
Jun 8, 2026 $ 0.000399
+0.08%
$ 40.12 million $ 1.24 million
Jun 7, 2026 $ 0.000399
+0.71%
$ 40.08 million $ 1.31 million
Jun 6, 2026 $ 0.000396
-1.02%
$ 39.79 million $ 1.3 million
Jun 5, 2026 $ 0.0004
-9.09%
$ 40.19 million $ 2.74 million
Jun 4, 2026 $ 0.00044
-4.37%
$ 44.2 million $ 2.11 million
Jun 3, 2026 $ 0.00046
+1.50%
$ 46.21 million $ 1.91 million
Jun 2, 2026 $ 0.000453
-8.67%
$ 45.51 million $ 3.12 million
Jun 1, 2026 $ 0.000496
-4.20%
$ 49.82 million $ 4.39 million
May 31, 2026 $ 0.000518
-7.86%
$ 52 million $ 19.04 million
May 30, 2026 $ 0.000562
+17.33%
$ 56.49 million $ 84.53 million
May 29, 2026 $ 0.000479
+0.43%
$ 50.24 million $ 1.45 million
May 28, 2026 $ 0.000477
-2.96%
$ 47.89 million $ 1.73 million
May 27, 2026 $ 0.000492
-1.42%
$ 49.35 million $ 1.53 million
May 26, 2026 $ 0.000499
-1.59%
$ 50.02 million $ 1.73 million
May 25, 2026 $ 0.000507
-0.39%
$ 50.82 million $ 1.69 million
May 24, 2026 $ 0.000509
-2.40%
$ 51 million $ 1.54 million
May 23, 2026 $ 0.000521
+1.74%
$ 52.29 million $ 2.2 million
May 22, 2026 $ 0.000513
-3.27%
$ 51.31 million $ 2.07 million
May 21, 2026 $ 0.00053
+2.23%
$ 53.07 million $ 1.76 million
May 20, 2026 $ 0.000518
+0.70%
$ 51.9 million $ 1.32 million
May 19, 2026 $ 0.000515
-1.11%
$ 51.49 million $ 1.39 million
May 18, 2026 $ 0.00052
-0.39%
$ 52.16 million $ 1.59 million
May 17, 2026 $ 0.000522
-2.43%
$ 52.25 million $ 1.47 million
May 16, 2026 $ 0.000536
-2.36%
$ 53.53 million $ 1.8 million
May 15, 2026 $ 0.000548
-5.30%
$ 54.86 million $ 3.08 million
May 14, 2026 $ 0.000579
-1.06%
$ 57.91 million $ 19.05 million
May 13, 2026 $ 0.000585
-2.50%
$ 58.52 million $ 2.07 million
May 12, 2026 $ 0.0006
-4.19%
$ 60 million $ 2.3 million
May 11, 2026 $ 0.000627
+0.87%
$ 62.61 million $ 2.1 million
May 10, 2026 $ 0.000621
+3.63%
$ 62.05 million $ 2.69 million
May 9, 2026 $ 0.000599
-0.88%
$ 59.87 million $ 1.49 million
May 8, 2026 $ 0.000605
+1.36%
$ 60.38 million $ 1.83 million
May 7, 2026 $ 0.000597
-0.84%
$ 59.56 million $ 2.36 million
May 6, 2026 $ 0.000602
+2.56%
$ 60.05 million $ 2.29 million
May 5, 2026 $ 0.000587
+3.55%
$ 58.54 million $ 2.16 million
May 4, 2026 $ 0.000567
-0.31%
$ 56.52 million $ 1.51 million
May 3, 2026 $ 0.000568
+0.15%
$ 56.68 million $ 1.02 million
May 2, 2026 $ 0.000567
+0.65%
$ 56.58 million $ 1.11 million
May 1, 2026 $ 0.000564
+0.35%
$ 56.21 million $ 1.04 million
Apr 30, 2026 $ 0.000562
-1.38%
$ 56.02 million $ 1.26 million
Apr 29, 2026 $ 0.00057
-1.12%
$ 56.77 million $ 1.64 million
Apr 28, 2026 $ 0.000576
-0.59%
$ 57.46 million $ 1.21 million
Apr 27, 2026 $ 0.00058
-1.25%
$ 57.69 million $ 1.45 million
Apr 26, 2026 $ 0.000587
+0.62%
$ 58.41 million $ 1.38 million
Apr 25, 2026 $ 0.000583
+0.09%
$ 58.13 million $ 1.36 million
Apr 24, 2026 $ 0.000583
+1.12%
$ 58.01 million $ 1.39 million
Apr 23, 2026 $ 0.000576
+0.20%
$ 57.35 million $ 1.56 million
Download