VeThor Token Historical Data

VTHO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.000802
-2.97%
$77.45 million $3.98 million
Dec 24, 2025 $0.000826
-4.15%
$80.16 million $6.84 million
Dec 23, 2025 $0.000858
-7.79%
$83.7 million $13.53 million
Dec 22, 2025 $0.00091
-3.04%
$89.73 million $17.25 million
Dec 21, 2025 $0.000934
+13.71%
$91.1 million $96.82 million
Dec 20, 2025 $0.000822
-0.09%
$79.67 million $980,438
Dec 19, 2025 $0.000825
+7.40%
$79.78 million $1.54 million
Dec 18, 2025 $0.000771
-3.84%
$74.54 million $1.86 million
Dec 17, 2025 $0.000802
-4.71%
$77.76 million $1.74 million
Dec 16, 2025 $0.000838
-2.94%
$81.61 million $1.61 million
Dec 15, 2025 $0.000855
-7.32%
$83.76 million $2.16 million
Dec 14, 2025 $0.000923
-2.63%
$89.51 million $1.38 million
Dec 13, 2025 $0.000948
+0.80%
$91.91 million $2.87 million
Dec 12, 2025 $0.000941
-0.02%
$91.2 million $1.22 million
Dec 11, 2025 $0.000941
-1.87%
$91.17 million $1.7 million
Dec 10, 2025 $0.000959
-4.02%
$92.89 million $1.89 million
Dec 9, 2025 $0.000999
+5.22%
$96.8 million $2.66 million
Dec 8, 2025 $0.00095
+1.98%
$91.97 million $2.46 million
Dec 7, 2025 $0.000931
-1.37%
$90.17 million $2.56 million
Dec 6, 2025 $0.000944
+0.08%
$91.44 million $1.29 million
Dec 5, 2025 $0.000943
-2.86%
$91.37 million $1.7 million
Dec 4, 2025 $0.000971
-2.56%
$94.08 million $1.44 million
Dec 3, 2025 $0.000997
+0.08%
$96.57 million $1.85 million
Dec 2, 2025 $0.000996
+6.03%
$96.44 million $1.65 million
Dec 1, 2025 $0.000939
-5.78%
$90.91 million $2.35 million
Nov 30, 2025 $0.00101
-0.30%
$96.47 million $1.19 million
Nov 29, 2025 $0.00101
-1.80%
$97.55 million $1.42 million
Nov 28, 2025 $0.00103
-1.03%
$99.61 million $2.88 million
Nov 27, 2025 $0.00105
+3.76%
$100.63 million $2.64 million
Nov 26, 2025 $0.00101
+0.01%
$97.36 million $2.43 million
Nov 25, 2025 $0.00102
+0.09%
$97.8 million $2.17 million
Nov 24, 2025 $0.00102
+6.47%
$98.07 million $3.58 million
Nov 23, 2025 $0.000966
+0.62%
$92.2 million $2.14 million
Nov 22, 2025 $0.000968
+0.51%
$92.63 million $2.42 million
Nov 21, 2025 $0.000942
-6.16%
$92.94 million $4.25 million
Nov 20, 2025 $0.00103
-0.41%
$96.79 million $2.69 million
Nov 19, 2025 $0.00103
-1.53%
$99.21 million $1.95 million
Nov 18, 2025 $0.00105
+3.18%
$100.72 million $2.21 million
Nov 17, 2025 $0.00102
-4.14%
$97.79 million $2.31 million
Nov 16, 2025 $0.00106
-2.96%
$101.99 million $2.13 million
Nov 15, 2025 $0.00109
+0.64%
$104.93 million $1.59 million
Nov 14, 2025 $0.00109
-3.31%
$104.26 million $3.25 million
Nov 13, 2025 $0.00113
-2.70%
$108.79 million $10.23 million
Nov 12, 2025 $0.00117
-0.40%
$111.45 million $3.05 million
Nov 11, 2025 $0.00117
-1.93%
$112.64 million $6.57 million
Nov 10, 2025 $0.0012
+0.15%
$114.81 million $2.01 million
Nov 9, 2025 $0.00119
+0.65%
$114.59 million $2.14 million
Nov 8, 2025 $0.00119
-2.40%
$113.82 million $3.93 million
Nov 7, 2025 $0.00122
+15.46%
$116.56 million $7.46 million
Nov 6, 2025 $0.00105
+1.72%
$100.91 million $7.69 million