VeThor Token Historical Data

VTHO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $0.000412
+44.74%
$-- $8,770
Feb 15, 2019 $0.000285
+3.50%
$-- $1,560
Feb 14, 2019 $0.000275
-1.43%
$-- $1,388
Feb 13, 2019 $0.000279
-2.61%
$-- $689
Feb 12, 2019 $0.000269
-6.94%
$-- $846
Feb 11, 2019 $0.000289
-6.52%
$-- $1,154
Feb 10, 2019 $0.000309
+4.93%
$-- $1,158
Feb 9, 2019 $0.000286
-9.44%
$-- $976
Feb 8, 2019 $0.0003
+8.75%
$-- $1,002
Feb 7, 2019 $0.000276
-1.14%
$-- $718
Feb 6, 2019 $0.000279
-4.36%
$-- $883
Feb 5, 2019 $0.000291
+4.65%
$-- $796
Feb 4, 2019 $0.000282
-0.58%
$-- $952
Feb 3, 2019 $0.000292
-7.84%
$-- $1,202
Feb 2, 2019 $0.000316
+7.39%
$-- $1,376
Feb 1, 2019 $0.0003
-2.35%
$-- $945
Jan 31, 2019 $0.000312
+0.13%
$-- $734
Jan 30, 2019 $0.000313
-0.39%
$-- $1,312
Jan 29, 2019 $0.000315
-1.02%
$-- $2,011
Jan 28, 2019 $0.000318
+1.33%
$-- $1,950
Jan 27, 2019 $0.000328
-6.79%
$-- $1,341
Jan 26, 2019 $0.000349
+4.45%
$-- $2,364
Jan 25, 2019 $0.00032
+0.53%
$-- $1,907
Jan 24, 2019 $0.000334
-1.08%
$-- $1,204
Jan 23, 2019 $0.000337
-0.38%
$-- $2,478
Jan 22, 2019 $0.000336
+3.15%
$-- $1,956
Jan 21, 2019 $0.000326
+19.42%
$-- $1,288
Jan 20, 2019 $0.00027
-16.25%
$-- $1,217
Jan 19, 2019 $0.000322
+6.68%
$-- $848
Jan 18, 2019 $0.000302
-9.34%
$-- $1,112
Jan 17, 2019 $0.000333
+0.73%
$-- $1,943
Jan 16, 2019 $0.00034
+20.65%
$-- $1,698
Jan 15, 2019 $0.000305
-17.48%
$-- $1,486
Jan 14, 2019 $0.00037
+14.98%
$-- $2,234
Jan 13, 2019 $0.000322
-9.27%
$-- $1,193
Jan 12, 2019 $0.000354
-3.09%
$-- $1,972
Jan 11, 2019 $0.000366
+5.87%
$-- $1,400
Jan 10, 2019 $0.000346
-16.33%
$-- $1,884
Jan 9, 2019 $0.000413
+4.99%
$-- $4,602
Jan 8, 2019 $0.000393
+3.36%
$-- $3,661
Jan 7, 2019 $0.000381
-3.68%
$-- $642
Jan 6, 2019 $0.000395
+6.07%
$-- $1,042
Jan 5, 2019 $0.000373
-9.40%
$-- $1,835
Jan 4, 2019 $0.000407
+0.41%
$-- $768
Jan 3, 2019 $0.000406
-12.88%
$-- $1,042
Jan 2, 2019 $0.000448
+6.15%
$-- $872
Jan 1, 2019 $0.000421
+2.14%
$-- $2,170
Dec 31, 2018 $0.000401
-10.12%
$-- $767
Dec 30, 2018 $0.000445
-2.54%
$-- $1,504
Dec 29, 2018 $0.000456
+10.87%
$-- $1,975