VeThor Token Historical Data

VTHO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.000622
+2.91%
$60.97 million $3.11 million
Feb 12, 2026 $0.000604
+8.54%
$59.23 million $29.05 million
Feb 11, 2026 $0.000557
-0.69%
$54.56 million $1.32 million
Feb 10, 2026 $0.000561
-3.56%
$54.93 million $1.57 million
Feb 9, 2026 $0.000581
-0.04%
$56.91 million $1.21 million
Feb 8, 2026 $0.000581
-3.90%
$56.98 million $1.1 million
Feb 7, 2026 $0.000605
-1.00%
$59.26 million $1.61 million
Feb 6, 2026 $0.000611
+12.71%
$59.85 million $3.16 million
Feb 5, 2026 $0.000542
-17.26%
$53.09 million $3.76 million
Feb 4, 2026 $0.000655
-1.74%
$64.15 million $1.92 million
Feb 3, 2026 $0.000667
-0.65%
$65.27 million $3.74 million
Feb 2, 2026 $0.000671
+3.66%
$65.69 million $2.14 million
Feb 1, 2026 $0.000648
-0.91%
$63.36 million $2.13 million
Jan 31, 2026 $0.000654
-7.25%
$63.93 million $2.88 million
Jan 30, 2026 $0.000705
-0.86%
$68.91 million $2.33 million
Jan 29, 2026 $0.000711
-5.92%
$69.58 million $2.71 million
Jan 28, 2026 $0.000755
-1.47%
$73.85 million $1.87 million
Jan 27, 2026 $0.000767
-0.67%
$74.94 million $1.45 million
Jan 26, 2026 $0.000772
+2.71%
$75.43 million $3.23 million
Jan 25, 2026 $0.000751
-4.30%
$73.37 million $3.76 million
Jan 24, 2026 $0.000785
+0.78%
$76.66 million $987,364
Jan 23, 2026 $0.000779
+2.13%
$76.02 million $1.39 million
Jan 22, 2026 $0.000762
-1.91%
$74.38 million $1.64 million
Jan 21, 2026 $0.000777
+2.22%
$75.87 million $1.85 million
Jan 20, 2026 $0.00076
-6.36%
$74.22 million $2.09 million
Jan 19, 2026 $0.000812
-2.53%
$79.27 million $1.96 million
Jan 18, 2026 $0.000833
-4.54%
$81.35 million $1.8 million
Jan 17, 2026 $0.000873
+0.35%
$85.15 million $1.98 million
Jan 16, 2026 $0.00087
+2.14%
$84.82 million $1.89 million
Jan 15, 2026 $0.000852
-1.68%
$83.07 million $2.24 million
Jan 14, 2026 $0.000866
+0.63%
$84.46 million $2.97 million
Jan 13, 2026 $0.000861
+5.46%
$83.87 million $2.35 million
Jan 12, 2026 $0.000816
-1.65%
$79.56 million $1.51 million
Jan 11, 2026 $0.00083
-1.62%
$80.75 million $1.45 million
Jan 10, 2026 $0.000843
-0.86%
$82.17 million $1.24 million
Jan 9, 2026 $0.000851
-1.00%
$82.86 million $3 million
Jan 8, 2026 $0.000859
+3.63%
$83.66 million $7.56 million
Jan 7, 2026 $0.000829
-4.40%
$80.71 million $2.26 million
Jan 6, 2026 $0.000867
+0.63%
$84.4 million $3.08 million
Jan 5, 2026 $0.000862
+2.83%
$83.89 million $2.43 million
Jan 4, 2026 $0.000838
+4.10%
$81.55 million $2.62 million
Jan 3, 2026 $0.000805
-1.13%
$78.32 million $2.06 million
Jan 2, 2026 $0.000814
+2.26%
$79.2 million $3.37 million
Jan 1, 2026 $0.000796
+5.90%
$77.44 million $8.11 million
Dec 31, 2025 $0.000752
-2.66%
$73.11 million $2.74 million
Dec 30, 2025 $0.000768
+0.06%
$75.08 million $2.63 million
Dec 29, 2025 $0.000772
-2.09%
$74.6 million $4.24 million
Dec 28, 2025 $0.000783
-0.19%
$76.62 million $3.02 million
Dec 27, 2025 $0.000779
-0.11%
$76.25 million $2.78 million
Dec 26, 2025 $0.000778
-2.47%
$75.74 million $4.32 million