VeThor Token Historical Data

VTHO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $0.0188
-4.64%
$-- $62.03 million
Apr 27, 2021 $0.0197
+11.92%
$-- $76.96 million
Apr 26, 2021 $0.0176
+20.15%
$-- $63.49 million
Apr 25, 2021 $0.0146
-5.00%
$-- $45.81 million
Apr 24, 2021 $0.0154
-11.92%
$-- $50.91 million
Apr 23, 2021 $0.0175
+3.81%
$-- $87.19 million
Apr 22, 2021 $0.0168
-16.52%
$-- $61.57 million
Apr 21, 2021 $0.0202
-7.27%
$-- $66.1 million
Apr 20, 2021 $0.0218
+8.52%
$-- $100.48 million
Apr 19, 2021 $0.02
-10.68%
$-- $111.33 million
Apr 18, 2021 $0.0224
-4.02%
$-- $123.91 million
Apr 17, 2021 $0.0234
-5.93%
$-- $191.26 million
Apr 16, 2021 $0.0249
+14.25%
$-- $226.56 million
Apr 15, 2021 $0.0218
+28.54%
$-- $280.58 million
Apr 14, 2021 $0.0169
+5.39%
$-- $86.84 million
Apr 13, 2021 $0.0161
+6.35%
$-- $52.1 million
Apr 12, 2021 $0.0151
-9.62%
$-- $47.41 million
Apr 11, 2021 $0.0167
-2.32%
$-- $44.02 million
Apr 10, 2021 $0.0171
+6.40%
$-- $103.38 million
Apr 9, 2021 $0.0161
+3.54%
$-- $62.97 million
Apr 8, 2021 $0.0155
+3.60%
$-- $43.65 million
Apr 7, 2021 $0.015
-5.81%
$-- $68.74 million
Apr 6, 2021 $0.0159
-1.82%
$-- $86.91 million
Apr 5, 2021 $0.0162
+5.73%
$-- $111.85 million
Apr 4, 2021 $0.0153
+3.75%
$-- $56.2 million
Apr 3, 2021 $0.0148
-12.26%
$-- $69.22 million
Apr 2, 2021 $0.0169
+20.82%
$-- $98.3 million
Apr 1, 2021 $0.014
-11.90%
$-- $93.09 million
Mar 30, 2021 $0.0174
-7.49%
$-- $69.11 million
Mar 29, 2021 $0.0188
+4.05%
$-- $38.04 million
Mar 28, 2021 $0.0181
-0.47%
$-- $48.56 million
Mar 27, 2021 $0.0181
-7.60%
$-- $62.39 million
Mar 26, 2021 $0.0196
+16.98%
$-- $69.52 million
Mar 25, 2021 $0.0168
-5.59%
$-- $50.63 million
Mar 24, 2021 $0.0178
+4.85%
$-- $92.25 million
Mar 23, 2021 $0.0169
-9.43%
$-- $82.86 million
Mar 22, 2021 $0.0187
-6.19%
$-- $106.94 million
Mar 21, 2021 $0.02
+9.67%
$-- $257.99 million
Mar 20, 2021 $0.0182
+46.41%
$-- $401.05 million
Mar 19, 2021 $0.0124
+17.42%
$-- $55.45 million
Mar 18, 2021 $0.0106
-3.30%
$-- $42 million
Mar 17, 2021 $0.011
+9.07%
$-- $42.95 million
Mar 16, 2021 $0.0101
-12.73%
$-- $102.36 million
Mar 15, 2021 $0.0115
+41.84%
$-- $192.16 million
Mar 14, 2021 $0.00813
+14.13%
$-- $53.89 million
Mar 13, 2021 $0.00712
+19.34%
$-- $30.31 million
Mar 12, 2021 $0.00597
-2.64%
$-- $17.49 million
Mar 11, 2021 $0.00614
+3.93%
$-- $18.05 million
Mar 10, 2021 $0.0059
-5.74%
$-- $20.63 million
Mar 9, 2021 $0.00627
-3.32%
$-- $22.52 million