Coinranking
VeThor Token Historical Data
VTHO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $0.00112 | -3.12% | ||
| Oct 2 | $0.00116 | -3.94% | ||
| Sep 25 | $0.0012 | +8.71% | ||
| Sep 18 | $0.00115 | -6.51% | ||
| Sep 11 | $0.0012 | +32.37% | ||
| Sep 4 | $0.000904 | -0.04% | ||
| Aug 28 | $0.000905 | -2.66% | ||
| Aug 21 | $0.000929 | -4.95% | ||
| Aug 14 | $0.000957 | -10.92% | ||
| Aug 7 | $0.00107 | -0.50% | ||
| Jul 31 | $0.00107 | -6.76% | ||
| Jul 24 | $0.00115 | -0.96% | ||
| Jul 17 | $0.00116 | +0.15% | ||
| Jul 10 | $0.00116 | -5.68% | ||
| Jul 3 | $0.00123 | -4.91% | ||
| Jun 26 | $0.00129 | +13.59% | ||
| Jun 19 | $0.00115 | +19.32% | ||
| Jun 12 | $0.000962 | -0.23% | ||
| Jun 5 | $0.000964 | -20.38% | ||
| May 29 | $0.00121 | -2.64% | ||
| May 22 | $0.00125 | +2.98% | ||
| May 15 | $0.00127 | -1.94% | ||
| May 8 | $0.00129 | -3.37% | ||
| May 1 | $0.00133 | -4.20% | ||
| Apr 24 | $0.00141 | -0.34% | ||
| Apr 17 | $0.00142 | -3.76% | ||
| Apr 10 | $0.00143 | +1.95% | ||
| Apr 3 | $0.00141 | +2.93% | ||
| Mar 27 | $0.00137 | -0.85% | ||
| Mar 20 | $0.00137 | -7.49% | ||
| Mar 13 | $0.00145 | +6.22% | ||
| Mar 6 | $0.00127 | -14.93% | ||
| Feb 27 | $0.00149 | -8.40% | ||
| Feb 20 | $0.00162 | -4.80% | ||
| Feb 13 | $0.00171 | +36.11% | ||
| Feb 6 | $0.00125 | +4.35% | ||
| Jan 30 | $0.0012 | -0.34% | ||
| Jan 23 | $0.00116 | +0.78% | ||
| Jan 16 | $0.00115 | +3.06% | ||
| Jan 9 | $0.00111 | +17.37% | ||
| Jan 2 | $0.000948 | +4.76% | ||
| Dec 26 | $0.000905 | +0.29% | ||
| Dec 19 | $0.000902 | -3.45% | ||
| Dec 12 | $0.000934 | -8.65% | ||
| Dec 5 | $0.00104 | +0.34% | ||
| Nov 28 | $0.00103 | +1.41% | ||
| Nov 21 | $0.00101 | +0.32% | ||
| Nov 14 | $0.001 | +0.51% | ||
| Nov 7 | $0.000995 | -28.91% | ||
| Oct 31 | $0.0014 | +4.10% | ||