VeThor Token Historical Data

VTHO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000543
-0.33%
$53.8 million $3.01 million
Apr 3, 2026 $0.000545
+0.10%
$53.97 million $5.3 million
Apr 2, 2026 $0.000544
+0.41%
$53.9 million $22.41 million
Apr 1, 2026 $0.000542
+1.01%
$53.67 million $1.77 million
Mar 31, 2026 $0.000537
+1.75%
$53.12 million $2.41 million
Mar 30, 2026 $0.000527
+0.03%
$52.19 million $1.79 million
Mar 29, 2026 $0.000527
-1.87%
$52.17 million $1.66 million
Mar 28, 2026 $0.000537
-0.45%
$53.15 million $1.7 million
Mar 27, 2026 $0.00054
-2.24%
$53.37 million $1.59 million
Mar 26, 2026 $0.000552
-5.55%
$54.58 million $1.82 million
Mar 25, 2026 $0.000584
-2.51%
$57.77 million $3.18 million
Mar 24, 2026 $0.0006
+0.63%
$59.25 million $1.68 million
Mar 23, 2026 $0.000596
+2.36%
$58.84 million $1.6 million
Mar 22, 2026 $0.000582
-1.82%
$57.52 million $1.39 million
Mar 21, 2026 $0.000593
-1.75%
$58.42 million $1.92 million
Mar 20, 2026 $0.000603
+3.10%
$59.56 million $1.77 million
Mar 19, 2026 $0.000585
-3.16%
$57.77 million $1.84 million
Mar 18, 2026 $0.000604
-3.80%
$59.64 million $2.39 million
Mar 17, 2026 $0.000628
+1.08%
$61.98 million $2.74 million
Mar 16, 2026 $0.000621
+4.15%
$61.31 million $2.75 million
Mar 15, 2026 $0.000597
+2.44%
$58.86 million $2.83 million
Mar 14, 2026 $0.000583
-1.02%
$57.77 million $1.2 million
Mar 13, 2026 $0.000589
-0.29%
$58.03 million $2.14 million
Mar 12, 2026 $0.00059
-0.36%
$58.19 million $2.13 million
Mar 11, 2026 $0.000592
+1.41%
$58.42 million $19.45 million
Mar 10, 2026 $0.000584
+1.53%
$57.55 million $1.21 million
Mar 9, 2026 $0.000575
+2.10%
$56.68 million $1.1 million
Mar 8, 2026 $0.000564
-1.50%
$55.51 million $1.16 million
Mar 7, 2026 $0.000572
-0.95%
$56.34 million $1.24 million
Mar 6, 2026 $0.000578
-1.70%
$56.87 million $1.26 million
Mar 5, 2026 $0.000588
-2.36%
$57.84 million $1.39 million
Mar 4, 2026 $0.000602
+2.14%
$59.22 million $1.77 million
Mar 3, 2026 $0.000589
-0.85%
$57.97 million $1.42 million
Mar 2, 2026 $0.000594
-0.38%
$58.45 million $1.65 million
Mar 1, 2026 $0.000596
-0.97%
$58.67 million $1.87 million
Feb 28, 2026 $0.000602
+1.29%
$59.23 million $3.94 million
Feb 27, 2026 $0.000595
+0.23%
$58.43 million $2 million
Feb 26, 2026 $0.000593
-2.43%
$58.3 million $1.49 million
Feb 25, 2026 $0.000608
+5.18%
$59.71 million $4.88 million
Feb 24, 2026 $0.000578
-5.21%
$56.77 million $9.54 million
Feb 23, 2026 $0.000609
-1.12%
$59.88 million $7.9 million
Feb 22, 2026 $0.000616
+4.43%
$60.55 million $34.65 million
Feb 21, 2026 $0.00059
-1.54%
$57.97 million $1.37 million
Feb 20, 2026 $0.0006
+1.17%
$58.84 million $1.3 million
Feb 19, 2026 $0.000593
-1.10%
$58.18 million $1.25 million
Feb 18, 2026 $0.000599
-1.79%
$58.81 million $1.12 million
Feb 17, 2026 $0.00061
-2.14%
$59.87 million $1.13 million
Feb 16, 2026 $0.000623
+1.38%
$61.17 million $1.21 million
Feb 15, 2026 $0.000615
-3.64%
$60.34 million $1.98 million
Feb 14, 2026 $0.000638
+2.65%
$62.6 million $2.1 million