Coinranking
VeThor Token Historical Data
VTHO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $0.00211 | +4.73% | ||
| Sep 16 | $0.00205 | +10.62% | ||
| Sep 9 | $0.00196 | +5.91% | ||
| Sep 2 | $0.00177 | -3.97% | ||
| Aug 26 | $0.00185 | -17.36% | ||
| Aug 19 | $0.00228 | +15.33% | ||
| Aug 12 | $0.00193 | -0.54% | ||
| Aug 5 | $0.00204 | +8.26% | ||
| Jul 29 | $0.00189 | -24.14% | ||
| Jul 22 | $0.00256 | -8.61% | ||
| Jul 15 | $0.00277 | +0.43% | ||
| Jul 8 | $0.00267 | +26.25% | ||
| Jul 1 | $0.00226 | -9.36% | ||
| Jun 24 | $0.00236 | +2.06% | ||
| Jun 17 | $0.00242 | -13.17% | ||
| Jun 10 | $0.00272 | -6.54% | ||
| Jun 3 | $0.00291 | -6.59% | ||
| May 27 | $0.00311 | -13.90% | ||
| May 20 | $0.00325 | +10.12% | ||
| May 13 | $0.00303 | -3.80% | ||
| May 6 | $0.00313 | -7.55% | ||
| Apr 29 | $0.00339 | -2.17% | ||
| Apr 22 | $0.00348 | -10.96% | ||
| Apr 15 | $0.00379 | +2.99% | ||
| Apr 8 | $0.00332 | -20.99% | ||
| Apr 1 | $0.0039 | -9.65% | ||
| Mar 25 | $0.00423 | +0.65% | ||
| Mar 18 | $0.00408 | -0.31% | ||
| Mar 11 | $0.00385 | -12.48% | ||
| Mar 4 | $0.00472 | -3.22% | ||
| Feb 26 | $0.00487 | +1.75% | ||
| Feb 19 | $0.00479 | -14.35% | ||
| Feb 12 | $0.00559 | +115.49% | ||
| Feb 5 | $0.00256 | +11.49% | ||
| Jan 29 | $0.00229 | +3.95% | ||
| Jan 22 | $0.00224 | +4.42% | ||
| Jan 15 | $0.00218 | -2.97% | ||
| Jan 8 | $0.00234 | +8.49% | ||
| Jan 1 | $0.00215 | -8.44% | ||
| Dec 25 | $0.00238 | -1.79% | ||
| Dec 18 | $0.00246 | +9.86% | ||
| Dec 11 | $0.00227 | +24.03% | ||
| Dec 4 | $0.00175 | +13.47% | ||
| Nov 27 | $0.00154 | +8.77% | ||
| Nov 20 | $0.00138 | -0.20% | ||
| Nov 13 | $0.00134 | -9.74% | ||
| Nov 6 | $0.0015 | +10.70% | ||
| Oct 30 | $0.00136 | +6.38% | ||
| Oct 23 | $0.00127 | +13.73% | ||
| Oct 16 | $0.00112 | +1.64% | ||