VeThor Token Historical Data

VTHO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.00123
+0.36%
$-- $2.59 million
Feb 9, 2023 $0.00122
-4.44%
$-- $8.22 million
Feb 8, 2023 $0.00128
-1.40%
$-- $2.47 million
Feb 7, 2023 $0.0013
+6.94%
$-- $4.19 million
Feb 6, 2023 $0.00121
+1.13%
$-- $2 million
Feb 5, 2023 $0.0012
-0.55%
$-- $3.42 million
Feb 4, 2023 $0.00121
+2.10%
$-- $1.86 million
Feb 3, 2023 $0.00118
+0.81%
$-- $1.79 million
Feb 2, 2023 $0.00117
+1.55%
$-- $2.33 million
Feb 1, 2023 $0.00116
+2.50%
$-- $1.78 million
Jan 31, 2023 $0.00113
+1.59%
$-- $1.77 million
Jan 30, 2023 $0.00111
-7.93%
$-- $2.89 million
Jan 29, 2023 $0.00121
+4.31%
$-- $3.37 million
Jan 28, 2023 $0.00116
-0.85%
$-- $2.11 million
Jan 27, 2023 $0.00117
+2.64%
$-- $2.74 million
Jan 26, 2023 $0.00114
+0.72%
$-- $2.29 million
Jan 25, 2023 $0.00113
+0.57%
$-- $2.06 million
Jan 24, 2023 $0.00112
-5.73%
$-- $2.43 million
Jan 23, 2023 $0.00119
+3.70%
$-- $2.96 million
Jan 22, 2023 $0.00115
+3.89%
$-- $2.49 million
Jan 21, 2023 $0.0011
-1.08%
$-- $1.86 million
Jan 20, 2023 $0.00112
+5.23%
$-- $1.96 million
Jan 19, 2023 $0.00106
+1.63%
$-- $1.22 million
Jan 18, 2023 $0.00104
-5.79%
$-- $2.19 million
Jan 17, 2023 $0.00111
-0.66%
$-- $1.78 million
Jan 16, 2023 $0.00111
+0.20%
$-- $1.95 million
Jan 15, 2023 $0.00111
+1.83%
$-- $1.83 million
Jan 14, 2023 $0.00109
+3.60%
$-- $2.87 million
Jan 13, 2023 $0.00105
+3.64%
$-- $1.88 million
Jan 12, 2023 $0.00102
+2.56%
$-- $1.58 million
Jan 11, 2023 $0.000992
+1.02%
$-- $1.3 million
Jan 10, 2023 $0.000982
+1.89%
$-- $981,101
Jan 9, 2023 $0.000964
+1.68%
$-- $1.72 million
Jan 8, 2023 $0.000948
+1.78%
$-- $917,956
Jan 7, 2023 $0.000931
+0.60%
$-- $679,044
Jan 6, 2023 $0.000926
+0.08%
$-- $742,719
Jan 5, 2023 $0.000925
-1.23%
$-- $907,181
Jan 4, 2023 $0.000937
+0.88%
$-- $1.57 million
Jan 3, 2023 $0.000928
+1.62%
$-- $2.86 million
Jan 2, 2023 $0.000914
+0.98%
$-- $958,531
Jan 1, 2023 $0.000905
+0.19%
$-- $653,631
Dec 31, 2022 $0.000903
+0.28%
$-- $1.43 million
Dec 30, 2022 $0.000901
-1.20%
$-- $1.25 million
Dec 29, 2022 $0.000911
+1.98%
$-- $3.8 million
Dec 28, 2022 $0.000894
-0.87%
$-- $1.95 million
Dec 27, 2022 $0.000902
-1.20%
$-- $1.12 million
Dec 26, 2022 $0.000913
+1.16%
$-- $1.05 million
Dec 25, 2022 $0.000902
-1.16%
$-- $1.04 million
Dec 24, 2022 $0.000913
-0.10%
$-- $1.11 million
Dec 23, 2022 $0.000914
-0.43%
$-- $1.15 million