VeThor Token Historical Data

VTHO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00194
+6.53%
$176.31 million $17.69 million
Sep 1 $0.00181
-2.75%
$170.82 million $13.24 million
Aug 25 $0.00184
-4.33%
$173.88 million $19.77 million
Aug 18 $0.00197
+1.77%
$179.49 million $19.34 million
Aug 11 $0.00193
-2.96%
$179.25 million $26.73 million
Aug 4 $0.00201
+7.99%
$184.54 million $20.5 million
Jul 28 $0.00186
-13.28%
$171.63 million $35.99 million
Jul 21 $0.00211
-4.49%
$197.28 million $77.43 million
Jul 14 $0.00214
-0.64%
$203.03 million $48.05 million
Jul 7 $0.00212
+11.20%
$197.74 million $28.5 million
Jun 30 $0.00189
-5.98%
$174.22 million $20.73 million
Jun 23 $0.00194
+11.71%
$182.76 million $17.88 million
Jun 16 $0.00182
-9.24%
$157.65 million $23.57 million
Jun 9 $0.00199
-6.05%
$181.55 million $23.74 million
Jun 2 $0.00212
-2.60%
$191.12 million $22.73 million
May 26 $0.00217
-12.22%
$195.76 million $40.42 million
May 19 $0.00249
-3.19%
$222.39 million $37.57 million
May 12 $0.00248
-11.13%
$230.8 million $50.28 million
May 5 $0.00292
+17.69%
$249.61 million $44.88 million
Apr 28 $0.00248
-5.86%
$221.13 million $46.05 million
Apr 21 $0.00264
+3.05%
$234.23 million $73.34 million
Apr 14 $0.0025
+18.70%
$226.63 million $573.81 million
Apr 7 $0.00221
+19.06%
$185.84 million $35.63 million
Mar 31 $0.00186
-18.69%
$163.36 million $32.08 million
Mar 24 $0.00222
-8.18%
$200.25 million $56.05 million
Mar 17 $0.00246
+0.71%
$211.37 million $56.15 million
Mar 10 $0.00251
+7.68%
$213.37 million $43.8 million
Mar 3 $0.00258
-18.82%
$202.67 million $74.12 million
Feb 24 $0.00317
-4.50%
$275.4 million $102.3 million
Feb 17 $0.00342
-3.31%
$287.52 million $97.98 million
Feb 10 $0.00365
-10.24%
$305.25 million $102.57 million
Feb 3 $0.00441
-9.14%
$350.12 million $203.94 million
Jan 27 $0.00485
-7.86%
$416.24 million $581.35 million
Jan 20 $0.00528
+127.50%
$450.58 million $4.69 billion
Jan 13 $0.00266
+7.54%
$197.37 million $29.28 million
Jan 6 $0.00245
-14.84%
$210.01 million $21.42 million
Dec 30 $0.00292
+7.14%
$243.39 million $23.94 million
Dec 23 $0.00301
+9.91%
$230.42 million $29.21 million
Dec 16 $0.00261
-26.29%
$230.34 million $38.61 million
Dec 9 $0.00345
-15.23%
$296.8 million $50.78 million
Dec 2 $0.00394
+29.41%
$340.93 million $173.91 million
Nov 25 $0.00305
+3.88%
$253.59 million $51.24 million
Nov 18 $0.00294
+55.64%
$243.25 million $168.88 million
Nov 11 $0.00205
+2.31%
$156.87 million $106.19 million
Nov 4 $0.0017
+20.23%
$165.23 million $23.96 million
Oct 28 $0.00141
-13.82%
$116.44 million $10.61 million
Oct 21 $0.00163
-14.98%
$134.72 million $10.08 million
Oct 14 $0.00191
+3.27%
$156.7 million $11.26 million
Oct 7 $0.00185
-4.25%
$151.22 million $9.59 million
Sep 30 $0.00189
-12.86%
$157 million $35.92 million