VeThor Token Historical Data

VTHO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000394
+5.45%
$40.4 million $15.08 million
Aug 17 $0.000368
+17.24%
$38.32 million $7.18 million
Aug 10 $0.000314
-8.46%
$32.09 million $4.91 million
Aug 3 $0.000343
+3.21%
$35 million $4.97 million
Jul 27 $0.000332
-8.60%
$33.85 million $6.36 million
Jul 20 $0.000363
-1.39%
$36.97 million $6.25 million
Jul 13 $0.000368
+0.70%
$37.43 million $5.29 million
Jul 6 $0.000366
-2.25%
$37.09 million $2.68 million
Jun 29 $0.000374
+3.89%
$37.9 million $3.07 million
Jun 22 $0.00036
-6.76%
$36.42 million $3.08 million
Jun 15 $0.000395
-2.77%
$39 million $2.97 million
Jun 8 $0.000402
+0.77%
$40.96 million $3.76 million
Jun 1 $0.000399
-23.04%
$40.08 million $9.22 million
May 25 $0.000562
+10.50%
$52 million $25.13 million
May 18 $0.000521
-0.20%
$51 million $4.64 million
May 11 $0.000536
-13.79%
$52.25 million $12.57 million
May 4 $0.000621
+9.30%
$62.05 million $6.14 million
Apr 27 $0.000568
-3.18%
$56.68 million $967,044
Apr 20 $0.000583
+3.47%
$58.45 million $9.15 million
Apr 13 $0.000582
+5.19%
$56.05 million $11.77 million
Apr 6 $0.000563
+4.00%
$54.93 million $13.82 million
Mar 30 $0.000542
+2.73%
$53.67 million $38.66 million
Mar 23 $0.000527
-9.41%
$52.17 million $13.22 million
Mar 16 $0.000582
-2.46%
$57.47 million $14.8 million
Mar 9 $0.000597
+5.89%
$58.86 million $30.05 million
Mar 2 $0.000572
-4.08%
$55.51 million $8.73 million
Feb 23 $0.000596
-3.24%
$58.67 million $31.63 million
Feb 16 $0.00059
-4.02%
$60.55 million $7.38 million
Feb 9 $0.000638
+9.77%
$60.34 million $38.37 million
Feb 2 $0.000605
-6.58%
$56.98 million $16.34 million
Jan 26 $0.000648
-13.83%
$63.36 million $16.58 million
Jan 19 $0.000785
-5.81%
$73.37 million $9.91 million
Jan 12 $0.000873
+5.19%
$81.35 million $12.95 million
Jan 5 $0.000843
+0.63%
$80.75 million $19.57 million
Dec 29 $0.000805
+2.10%
$81.55 million $23.16 million
Dec 22 $0.000779
-17.03%
$76.62 million $48.69 million
Dec 15 $0.000822
-10.98%
$91.1 million $9.89 million
Dec 8 $0.000948
+1.85%
$89.51 million $12.8 million
Dec 1 $0.000944
-5.29%
$90.17 million $10.28 million
Nov 24 $0.00101
+5.89%
$96.47 million $15.12 million
Nov 17 $0.000968
-8.64%
$92.2 million $15.83 million
Nov 10 $0.00109
-8.62%
$101.99 million $26.69 million
Nov 3 $0.00119
+8.71%
$114.59 million $30.41 million
Oct 27 $0.00111
-13.02%
$104.48 million $12.55 million
Oct 20 $0.00121
-3.39%
$121.74 million $10.63 million
Oct 13 $0.00119
-6.77%
$119.37 million $18.19 million
Oct 6 $0.00116
-28.55%
$121.22 million $28.58 million
Sep 29 $0.00164
+0.68%
$154.26 million $13.97 million
Sep 22 $0.00161
-10.67%
$153.98 million $16.69 million
Sep 15 $0.00182
-2.96%
$169.32 million $16.69 million
Download