Sundog Historical Data

SUNDOG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0574
-1.44%
$42.81 million $20.97 million
Jul 28, 2025 $0.0583
-2.41%
$43.43 million $11.2 million
Jul 27, 2025 $0.0597
+5.02%
$44.5 million $6.64 million
Jul 26, 2025 $0.0568
-3.57%
$42.35 million $5.79 million
Jul 25, 2025 $0.0589
+5.23%
$43.91 million $12.33 million
Jul 24, 2025 $0.056
-5.25%
$55.98 million $9.13 million
Jul 23, 2025 $0.0591
-10.78%
$59.07 million $11.59 million
Jul 22, 2025 $0.0662
+1.09%
$66.19 million $12.19 million
Jul 21, 2025 $0.0655
+2.98%
$65.48 million $17.47 million
Jul 20, 2025 $0.0636
+1.07%
$63.58 million $9.4 million
Jul 19, 2025 $0.0629
+1.78%
$62.91 million $5.81 million
Jul 18, 2025 $0.0618
+2.07%
$61.81 million $13.97 million
Jul 17, 2025 $0.0606
-6.28%
$60.57 million $17.93 million
Jul 16, 2025 $0.0646
+5.87%
$64.63 million $13.78 million
Jul 15, 2025 $0.061
-2.96%
$61.04 million $17.33 million
Jul 14, 2025 $0.0629
+3.43%
$62.91 million $18.87 million
Jul 13, 2025 $0.0608
+1.77%
$60.83 million $10.86 million
Jul 12, 2025 $0.0598
-1.61%
$59.81 million $12 million
Jul 11, 2025 $0.0608
-1.19%
$60.78 million $29.62 million
Jul 10, 2025 $0.063
+7.93%
$62.71 million $15.2 million
Jul 9, 2025 $0.0584
+4.80%
$58.39 million $11.09 million
Jul 8, 2025 $0.0557
+2.39%
$55.72 million $7.17 million
Jul 7, 2025 $0.0544
-3.29%
$54.42 million $7.29 million
Jul 6, 2025 $0.0563
+1.91%
$56.26 million $6.51 million
Jul 5, 2025 $0.0552
+1.22%
$55.21 million $4.77 million
Jul 4, 2025 $0.0545
-4.51%
$54.54 million $7.99 million
Jul 3, 2025 $0.0571
+1.16%
$57.12 million $9.97 million
Jul 2, 2025 $0.0565
+7.28%
$56.47 million $9.71 million
Jul 1, 2025 $0.0527
-2.89%
$52.64 million $7.07 million
Jun 30, 2025 $0.0542
-4.19%
$54.24 million $9.01 million
Jun 29, 2025 $0.0566
+3.15%
$56.61 million $7.78 million
Jun 28, 2025 $0.0549
+4.48%
$54.89 million $4.81 million
Jun 27, 2025 $0.0525
-0.23%
$52.53 million $8.06 million
Jun 26, 2025 $0.0527
-3.90%
$52.66 million $8.58 million
Jun 25, 2025 $0.0548
-5.54%
$54.79 million $10.75 million
Jun 24, 2025 $0.058
-0.83%
$58 million $12.39 million
Jun 23, 2025 $0.0585
+7.48%
$58.48 million $16.96 million
Jun 22, 2025 $0.0544
-8.51%
$54.41 million $30.66 million
Jun 21, 2025 $0.0595
-2.19%
$59.47 million $26.4 million
Jun 20, 2025 $0.0608
+6.52%
$60.81 million $34.66 million
Jun 19, 2025 $0.0571
-3.01%
$57.09 million $7.89 million
Jun 18, 2025 $0.0589
-1.44%
$58.86 million $10.11 million
Jun 17, 2025 $0.0597
-0.54%
$59.74 million $16.54 million
Jun 16, 2025 $0.0601
+8.60%
$60.06 million $28.02 million
Jun 15, 2025 $0.0553
+1.03%
$55.3 million $6.53 million
Jun 14, 2025 $0.0547
-0.46%
$54.73 million $7.63 million
Jun 13, 2025 $0.055
+3.64%
$54.99 million $20.33 million
Jun 12, 2025 $0.0531
-2.84%
$53.07 million $14.05 million
Jun 11, 2025 $0.0546
-3.93%
$54.62 million $21.56 million
Jun 10, 2025 $0.0569
+4.45%
$56.86 million $30.91 million