Sundog Historical Data

SUNDOG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00858
+2.12%
$8.4 million $3.27 million
Dec 24, 2025 $0.00846
-0.59%
$8.4 million $4.83 million
Dec 23, 2025 $0.00861
-3.19%
$8.51 million $6.74 million
Dec 22, 2025 $0.00882
+3.78%
$8.89 million $10.96 million
Dec 21, 2025 $0.0085
-3.25%
$8.5 million $5.16 million
Dec 20, 2025 $0.00883
+1.39%
$8.79 million $3.87 million
Dec 19, 2025 $0.00867
+1.84%
$8.72 million $8.43 million
Dec 18, 2025 $0.00854
-3.83%
$8.51 million $9.86 million
Dec 17, 2025 $0.00898
-14.73%
$8.9 million $6.37 million
Dec 16, 2025 $0.0107
-4.81%
$10.52 million $9.83 million
Dec 15, 2025 $0.0111
-2.04%
$11.28 million $15.29 million
Dec 14, 2025 $0.0112
+5.97%
$11.33 million $6.93 million
Dec 13, 2025 $0.0105
-1.63%
$10.57 million $4.96 million
Dec 12, 2025 $0.0107
-3.52%
$10.66 million $9.34 million
Dec 11, 2025 $0.0111
-5.19%
$11.01 million $9.04 million
Dec 10, 2025 $0.0117
+0.38%
$11.66 million $8.6 million
Dec 9, 2025 $0.0116
+0.35%
$11.61 million $9.26 million
Dec 8, 2025 $0.0116
+1.75%
$11.59 million $6.62 million
Dec 7, 2025 $0.0114
-0.75%
$11.4 million $6.96 million
Dec 6, 2025 $0.0115
+4.61%
$11.49 million $5.21 million
Dec 5, 2025 $0.011
-2.02%
$10.98 million $6.87 million
Dec 4, 2025 $0.0113
-5.20%
$11.21 million $8.06 million
Dec 3, 2025 $0.0119
+1.59%
$11.89 million $13.91 million
Dec 2, 2025 $0.0117
+7.00%
$11.67 million $13.72 million
Dec 1, 2025 $0.0109
-6.08%
$10.9 million $15.1 million
Nov 30, 2025 $0.0117
-2.22%
$11.62 million $7.3 million
Nov 29, 2025 $0.0121
+2.01%
$12.02 million $7.77 million
Nov 28, 2025 $0.0119
-3.32%
$11.87 million $13.83 million
Nov 27, 2025 $0.0122
-0.57%
$12.3 million $11.28 million
Nov 26, 2025 $0.0123
+1.43%
$12.25 million $15.87 million
Nov 25, 2025 $0.012
+1.43%
$12.14 million $13 million
Nov 24, 2025 $0.0119
+2.14%
$11.87 million $9.63 million
Nov 23, 2025 $0.0119
+6.91%
$11.64 million $7.42 million
Nov 22, 2025 $0.0112
+2.48%
$11.13 million $4.87 million
Nov 21, 2025 $0.0106
-12.07%
$10.92 million $15.31 million
Nov 20, 2025 $0.012
-0.77%
$12.05 million $9.91 million
Nov 19, 2025 $0.0121
-5.28%
$12.08 million $9.48 million
Nov 18, 2025 $0.0128
+1.30%
$12.79 million $13.35 million
Nov 17, 2025 $0.0126
-1.37%
$12.63 million $10.63 million
Nov 16, 2025 $0.0128
-4.93%
$12.81 million $6.57 million
Nov 15, 2025 $0.0135
+0.30%
$13.44 million $5.59 million
Nov 14, 2025 $0.0135
-3.64%
$13.46 million $12.35 million
Nov 13, 2025 $0.0139
-4.32%
$13.95 million $12.62 million
Nov 12, 2025 $0.0146
-0.36%
$14.46 million $6.13 million
Nov 11, 2025 $0.0147
-9.36%
$14.69 million $7.56 million
Nov 10, 2025 $0.0162
+0.78%
$16.21 million $8.16 million
Nov 9, 2025 $0.0161
+5.44%
$16.08 million $5.38 million
Nov 8, 2025 $0.0153
-2.50%
$15.25 million $4.19 million
Nov 7, 2025 $0.0156
+4.33%
$15.64 million $9.53 million
Nov 6, 2025 $0.015
+0.30%
$14.99 million $8.28 million