Sundog Historical Data

SUNDOG Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00665
-1.27%
$6.63 million $3.94 million
May 23, 2026 $0.00674
-12.61%
$6.73 million $7.4 million
May 22, 2026 $0.00771
+16.03%
$7.68 million $14.64 million
May 21, 2026 $0.00665
-0.35%
$6.63 million $5.18 million
May 20, 2026 $0.00667
+5.77%
$6.65 million $5.09 million
May 19, 2026 $0.00631
+2.75%
$6.25 million $3.65 million
May 18, 2026 $0.00614
+3.39%
$6.17 million $7.78 million
May 17, 2026 $0.00594
-10.00%
$5.91 million $5.14 million
May 16, 2026 $0.00662
+17.99%
$6.6 million $9.03 million
May 15, 2026 $0.00561
+2.26%
$5.59 million $5.92 million
May 14, 2026 $0.00548
-2.57%
$5.47 million $5.43 million
May 13, 2026 $0.00563
+1.18%
$5.61 million $5.03 million
May 12, 2026 $0.00556
-5.17%
$5.55 million $4.69 million
May 11, 2026 $0.00587
-7.69%
$5.85 million $7.88 million
May 10, 2026 $0.00635
-27.84%
$6.34 million $12.19 million
May 9, 2026 $0.00881
+80.08%
$8.78 million $14.82 million
May 8, 2026 $0.00489
-1.39%
$4.88 million $4.03 million
May 7, 2026 $0.00496
-2.18%
$4.94 million $9.41 million
May 6, 2026 $0.00507
+0.49%
$5.05 million $3.77 million
May 5, 2026 $0.00505
+4.85%
$5.03 million $2.81 million
May 4, 2026 $0.00481
+2.12%
$4.8 million $5.86 million
May 3, 2026 $0.00471
-0.20%
$4.7 million $3.11 million
May 2, 2026 $0.00472
+2.48%
$4.71 million $2.01 million
May 1, 2026 $0.00461
+0.10%
$4.59 million $3.59 million
Apr 30, 2026 $0.0046
-0.04%
$4.6 million $2.26 million
Apr 29, 2026 $0.00461
-0.95%
$4.61 million $3.22 million
Apr 28, 2026 $0.00465
-0.81%
$4.63 million $2.86 million
Apr 27, 2026 $0.00469
-0.17%
$4.65 million $4.73 million
Apr 26, 2026 $0.0047
+0.66%
$4.7 million $2.91 million
Apr 25, 2026 $0.00467
+2.37%
$4.67 million $2.91 million
Apr 24, 2026 $0.00456
-0.84%
$4.55 million $4.3 million
Apr 23, 2026 $0.0046
-1.59%
$4.58 million $2.69 million
Apr 22, 2026 $0.00467
+3.09%
$4.66 million $3.28 million
Apr 21, 2026 $0.00453
-0.53%
$4.52 million $3.03 million
Apr 20, 2026 $0.00456
-0.71%
$4.54 million $4.87 million
Apr 19, 2026 $0.00459
-2.84%
$4.57 million $3.6 million
Apr 18, 2026 $0.00472
-0.41%
$4.7 million $2 million
Apr 17, 2026 $0.00474
+0.06%
$4.74 million $4.11 million
Apr 16, 2026 $0.00474
+5.06%
$4.71 million $2.85 million
Apr 15, 2026 $0.00451
+2.58%
$4.53 million $2.13 million
Apr 14, 2026 $0.0044
-3.18%
$4.38 million $2.63 million
Apr 13, 2026 $0.00454
+0.56%
$4.53 million $2.89 million
Apr 12, 2026 $0.00452
-4.86%
$4.5 million $2.63 million
Apr 11, 2026 $0.00475
-2.18%
$4.74 million $2.14 million
Apr 10, 2026 $0.00485
-0.33%
$4.84 million $4.32 million
Apr 9, 2026 $0.00486
+0.24%
$4.86 million $2.57 million
Apr 8, 2026 $0.00485
-0.54%
$4.83 million $2.87 million
Apr 7, 2026 $0.00487
+0.39%
$4.86 million $4.76 million
Apr 6, 2026 $0.00485
+3.05%
$4.84 million $3.31 million
Apr 5, 2026 $0.00471
-1.80%
$4.7 million $2.25 million