Coinranking
Etheism Historical Data
E
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 15, 2025 | $49.38 | +5.82% | ||
| Jan 13, 2025 | $43.26 | -0.93% | ||
| Jan 11, 2025 | $48.42 | +0.98% | ||
| Jan 10, 2025 | $49.33 | +0.82% | ||
| Jan 9, 2025 | $48.75 | -3.18% | ||
| Jan 8, 2025 | $47.12 | +0.00% | ||
| Jan 7, 2025 | $47.12 | +4.41% | ||
| Jan 6, 2025 | $45.13 | -8.57% | ||
| Jan 5, 2025 | $49.36 | -13.73% | ||
| Jan 4, 2025 | $50.29 | +9.64% | ||
| Jan 3, 2025 | $45.87 | -22.70% | ||
| Jan 2, 2025 | $59.34 | +6.73% | ||
| Jan 1, 2025 | $55.6 | +2.41% | ||
| Dec 31, 2024 | $54.29 | -6.11% | ||
| Dec 30, 2024 | $57.82 | +6.14% | ||
| Dec 29, 2024 | $55.49 | -1.94% | ||
| Dec 28, 2024 | $56.7 | -0.08% | ||
| Dec 27, 2024 | $56.74 | -8.66% | ||
| Dec 26, 2024 | $60.78 | +0.53% | ||
| Dec 25, 2024 | $60.24 | +7.39% | ||
| Dec 24, 2024 | $56.09 | -3.34% | ||
| Dec 23, 2024 | $58.03 | +4.10% | ||
| Dec 22, 2024 | $55.75 | +4.54% | ||
| Dec 21, 2024 | $53.13 | +0.27% | ||
| Dec 20, 2024 | $52.99 | +37.20% | ||
| Dec 19, 2024 | $38.62 | -29.66% | ||
| Dec 18, 2024 | $54.91 | -7.23% | ||
| Dec 17, 2024 | $59.18 | -11.10% | ||
| Dec 16, 2024 | $65.12 | +0.11% | ||
| Dec 15, 2024 | $65.05 | -5.67% | ||
| Dec 14, 2024 | $67.22 | -2.10% | ||
| Dec 13, 2024 | $68.66 | -2.87% | ||
| Dec 12, 2024 | $70.69 | +8.43% | ||
| Dec 11, 2024 | $65.19 | -0.91% | ||
| Dec 10, 2024 | $66.57 | -44.77% | ||
| Dec 9, 2024 | $120.54 | -6.08% | ||
| Dec 8, 2024 | $128.12 | +2.82% | ||
| Dec 7, 2024 | $134.68 | +3.35% | ||
| Dec 6, 2024 | $130.65 | +8.23% | ||
| Dec 5, 2024 | $121.2 | -2.51% | ||
| Dec 3, 2024 | $123.64 | +6.30% | ||
| Dec 2, 2024 | $103.46 | +0.00% | ||
| Dec 1, 2024 | $103.68 | -1.98% | ||
| Nov 30, 2024 | $105.62 | -16.12% | ||
| Nov 29, 2024 | $126.02 | -1.17% | ||
| Nov 28, 2024 | $130.22 | +0.51% | ||
| Nov 27, 2024 | $134.03 | -1.44% | ||
| Nov 26, 2024 | $127.12 | -8.52% | ||
| Nov 25, 2024 | $138.14 | -1.75% | ||
| Nov 24, 2024 | $154.14 | +0.00% | ||