Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASIMI Historical Data

ASIMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2026 $0.000243
+0.50%
$-- $0
May 2025 $0.0₆109
+0.18%
$-- $0.01
Apr 2025 $0.0₅214
-3.28%
$-- $0
Jan 2025 $0.0₅402
+5.83%
$-- $0
Oct 2024 $0.0₅241
-7.08%
$-- $0
Sep 2024 $0.0₅256
-8.77%
$149 $0
Aug 2024 $0.0₅223
+1.03%
$-- $0
Jul 2024 $0.0₆94
+1.05%
$-- $0
Jun 2024 $0.0₅915
-64.13%
$-- $1
May 2024 $0.0₅292
-94.01%
$-- $1
Apr 2024 $0.0000468
-4.64%
$-- $1
Mar 2024 $0.0000738
-92.73%
$-- $57
Dec 2023 $0.00244
+16.98%
$-- $4
Nov 2023 $0.00234
+12.21%
$-- $86
Oct 2023 $0.00124
+737.17%
$-- $1
Sep 2023 $0.00127
+708.01%
$-- $122
Aug 2023 $0.000153
-99.58%
$8,361 $1,053
Jun 2023 $0.00687
+2.86K%
$-- $183
May 2023 $0.000232
-89.51%
$12,440 $186
Apr 2023 $0.00221
+7.08%
$118,540 $522
Mar 2023 $0.00207
+5.06%
$110,824 $313
Feb 2023 $0.00196
-2.78%
$105,418 $495
Jan 2023 $0.00202
+129.41%
$108,348 $432
Dec 2022 $0.000881
-54.90%
$47,281 $777
Nov 2022 $0.00196
+160.79%
$105,081 $325
Oct 2022 $0.00075
-18.10%
$40,036 $946
Sep 2022 $0.000916
-17.91%
$48,314 $2.46 million
Aug 2022 $0.00112
+1.48%
$58,169 $4.76 million
Jul 2022 $0.0011
-6.32%
$56,988 $1.92 million
Jun 2022 $0.00127
-83.13%
$56,524 $41,160
May 2022 $0.00395
-66.47%
$173,582 $52,240
Apr 2022 $0.0451
+163.50%
$1.73 million $148,586
Mar 2022 $0.0171
+1.15%
$610,003 $74,029
Feb 2022 $0.0169
+98.84%
$586,223 $14,980
Jan 2022 $0.00851
-20.14%
$285,419 $3,091
Dec 2021 $0.0107
-18.80%
$346,442 $5,197
Nov 2021 $0.0132
-11.11%
$418,698 $21,832
Oct 2021 $0.0148
+20.25%
$462,607 $11,589
Sep 2021 $0.0123
-15.90%
$377,660 $8,002
Aug 2021 $0.0146
+44.99%
$442,125 $4,074
Jul 2021 $0.0116
-38.50%
$342,531 $4,202
Jun 2021 $0.0188
+28.89%
$545,892 $7,810
May 2021 $0.0135
-70.51%
$383,466 $14,668
Apr 2021 $0.0457
-9.32%
$1.27 million $43,713
Mar 2021 $0.0542
-6.79%
$1.47 million $71,134
Feb 2021 $0.0581
+74.34%
$1.55 million $97,357
Jan 2021 $0.0319
-22.90%
$817,988 $27,133
Dec 2020 $0.0414
-35.87%
$1.04 million $28,483
Nov 2020 $0.054
-9.92%
$1.23 million $24,749
Oct 2020 $0.0599
+9.09%
$1.36 million $45,408
Download