Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASIMI Historical Data

ASIMI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2022 $0.00108
-9.83%
$48,204 $2,529
Jul 1, 2022 $0.0012
+2.47%
$53,610 $6,150
Jun 30, 2022 $0.00127
+46.72%
$56,524 $40,195
Jun 29, 2022 $0.000863
+2.97%
$38,324 $2
Jun 25, 2022 $0.0013
-1.83%
$57,491 $1
Jun 24, 2022 $0.00131
-1.19%
$58,309 $14
Jun 23, 2022 $0.00133
+1.09%
$59,062 $8
Jun 14, 2022 $0.00198
+3.01%
$87,006 $72
Jun 13, 2022 $0.0019
+0.39%
$83,645 $78
Jun 11, 2022 $0.00185
-9.03%
$81,341 $4
Jun 10, 2022 $0.00204
-14.80%
$89,580 $16
Jun 9, 2022 $0.00239
+0.11%
$105,183 $49
Jun 7, 2022 $0.00264
-6.54%
$116,082 $135
Jun 6, 2022 $0.00282
+0.40%
$124,140 $144
Jun 5, 2022 $0.00281
+10.79%
$123,745 $188
Jun 4, 2022 $0.00289
-3.49%
$127,086 $22
Jun 3, 2022 $0.003
-5.64%
$131,936 $22
Jun 2, 2022 $0.00842
+3.90%
$370,276 $15
Jun 1, 2022 $0.00805
+7.20%
$354,204 $195
May 27, 2022 $0.00395
-9.16%
$154,837 $0
May 26, 2022 $0.00435
-0.75%
$170,645 $0
May 25, 2022 $0.0415
-2.27%
$1.63 million $0
May 24, 2022 $0.0425
+0.78%
$1.67 million $10
May 23, 2022 $0.00274
-24.06%
$107,323 $771
May 22, 2022 $0.0036
+87.64%
$141,417 $1,105
May 21, 2022 $0.00192
-10.98%
$75,374 $236
May 20, 2022 $0.00216
+11.17%
$84,654 $735
May 19, 2022 $0.00194
-37.30%
$75,700 $92
May 18, 2022 $0.00309
-10.16%
$120,568 $25
May 17, 2022 $0.00344
-30.36%
$134,286 $25
May 16, 2022 $0.00495
-40.76%
$192,815 $4,018
May 15, 2022 $0.00835
+39.68%
$325,468 $4,356
May 14, 2022 $0.00598
-20.87%
$233,005 $4,089
May 13, 2022 $0.00755
-17.81%
$294,419 $4,538
May 12, 2022 $0.00919
-11.86%
$357,137 $6,181
May 11, 2022 $0.0104
+2.86%
$405,158 $5,623
May 10, 2022 $0.0101
-7.04%
$393,776 $3,502
May 9, 2022 $0.0109
-61.28%
$420,893 $3,256
May 8, 2022 $0.0282
+67.36%
$1.08 million $1,472
May 7, 2022 $0.0168
+34.25%
$645,343 $469
May 6, 2022 $0.0125
-23.80%
$480,896 $4,741
May 5, 2022 $0.0165
+0.54%
$631,231 $1,133
May 4, 2022 $0.0336
+5.75%
$1.28 million $1,183
May 3, 2022 $0.0317
+7.05%
$1.21 million $1,128
May 2, 2022 $0.0296
+10.01%
$1.13 million $144
May 1, 2022 $0.0269
+128.58%
$1.03 million $3,405
Apr 30, 2022 $0.0451
-0.78%
$1.72 million $268
Apr 29, 2022 $0.0455
-5.85%
$1.73 million $1,826
Apr 28, 2022 $0.0483
+27.67%
$1.84 million $5,157
Apr 27, 2022 $0.0378
+205.71%
$1.43 million $14,225