Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASIMI Historical Data

ASIMI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2020 $0.0727
-6.23%
$1.57 million $1,010
Jul 8, 2020 $0.0775
-2.81%
$1.63 million $1,112
Jul 7, 2020 $0.0798
+14.54%
$1.68 million $4,521
Jul 6, 2020 $0.0696
+3.82%
$1.46 million $743
Jul 5, 2020 $0.0671
-2.26%
$1.41 million $1,137
Jul 4, 2020 $0.069
+2.10%
$4.6 million $1,602
Jul 3, 2020 $0.0675
-1.52%
$4.5 million $1,861
Jul 2, 2020 $0.0686
-0.41%
$4.57 million $982
Jul 1, 2020 $0.0688
+2.72%
$4.59 million $393
Jun 30, 2020 $0.067
+5.38%
$4.47 million $833
Jun 29, 2020 $0.0636
-8.78%
$4.24 million $87
Jun 28, 2020 $0.0697
+1.37%
$4.65 million $248
Jun 27, 2020 $0.0688
-0.78%
$4.58 million $788
Jun 26, 2020 $0.0695
-2.01%
$4.63 million $681
Jun 25, 2020 $0.0709
+6.31%
$4.73 million $1,031
Jun 24, 2020 $0.0697
-3.63%
$4.65 million $122
Jun 23, 2020 $0.0723
-4.29%
$4.82 million $1,415
Jun 22, 2020 $0.0756
+0.90%
$5.04 million $1,474
Jun 21, 2020 $0.0749
-0.46%
$4.99 million $1,384
Jun 20, 2020 $0.0752
+3.34%
$5.02 million $2,314
Jun 19, 2020 $0.073
+1.49%
$4.86 million $1,116
Jun 18, 2020 $0.0719
-1.35%
$4.79 million $4,689
Jun 17, 2020 $0.0729
-1.48%
$4.86 million $998
Jun 16, 2020 $0.074
-1.03%
$4.93 million $1,133
Jun 15, 2020 $0.0746
+0.38%
$4.98 million $445
Jun 14, 2020 $0.0743
-3.95%
$4.96 million $221
Jun 13, 2020 $0.0774
+7.56%
$5.16 million $448
Jun 12, 2020 $0.0719
-13.13%
$4.79 million $1,277
Jun 11, 2020 $0.0827
+1.01%
$5.52 million $699
Jun 10, 2020 $0.0819
-0.49%
$5.46 million $621
Jun 9, 2020 $0.0823
-0.58%
$5.49 million $1,585
Jun 8, 2020 $0.0828
-4.16%
$5.52 million $1,512
Jun 7, 2020 $0.0864
+7.17%
$5.76 million $1,809
Jun 6, 2020 $0.0806
-2.74%
$5.37 million $824
Jun 5, 2020 $0.0829
-5.12%
$5.52 million $675
Jun 4, 2020 $0.0874
+0.20%
$5.82 million $3,346
Jun 3, 2020 $0.0872
+8.85%
$5.81 million $2,603
Jun 2, 2020 $0.0801
-3.37%
$5.34 million $2,007
Jun 1, 2020 $0.0829
+9.31%
$5.53 million $1,535
May 31, 2020 $0.0759
-7.76%
$5.06 million $2,499
May 30, 2020 $0.0823
+2.42%
$5.49 million $1,230
May 29, 2020 $0.0804
-0.63%
$5.36 million $1,722
May 28, 2020 $0.0809
+4.21%
$5.39 million $2,639
May 27, 2020 $0.0775
+1.89%
$5.17 million $771
May 26, 2020 $0.0761
+2.40%
$5.07 million $678
May 25, 2020 $0.0743
+1.16%
$4.96 million $860
May 24, 2020 $0.0734
+0.40%
$4.9 million $599
May 23, 2020 $0.0731
+3.87%
$4.88 million $1,032
May 22, 2020 $0.0704
-3.45%
$4.69 million $1,672
May 21, 2020 $0.0729
-2.73%
$4.86 million $1,079