Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASIMI Historical Data

ASIMI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2020 $0.0556
+5.34%
$1.26 million $734
Aug 27, 2020 $0.0528
-3.96%
$1.2 million $231
Aug 26, 2020 $0.055
+7.70%
$1.25 million $424
Aug 25, 2020 $0.0511
-10.11%
$1.16 million $370
Aug 24, 2020 $0.0569
-3.53%
$1.29 million $1,957
Aug 23, 2020 $0.059
-0.95%
$1.34 million $2,220
Aug 22, 2020 $0.0596
+4.03%
$1.35 million $752
Aug 21, 2020 $0.0573
-2.68%
$1.3 million $1,792
Aug 20, 2020 $0.0589
+2.72%
$1.34 million $1,335
Aug 19, 2020 $0.0574
+1.48%
$1.3 million $1,776
Aug 18, 2020 $0.0565
+11.54%
$1.29 million $2,183
Aug 17, 2020 $0.0507
-12.25%
$1.12 million $723
Aug 16, 2020 $0.0578
-7.36%
$1.28 million $717
Aug 15, 2020 $0.0624
-4.59%
$1.38 million $1,111
Aug 14, 2020 $0.0654
+1.72%
$1.45 million $1,573
Aug 13, 2020 $0.0643
-54.85%
$1.42 million $1,432
Aug 12, 2020 $0.142
+45.10%
$3.15 million $3,866
Aug 11, 2020 $0.0981
+44.16%
$2.17 million $6,152
Aug 10, 2020 $0.068
+3.35%
$1.51 million $1,183
Aug 9, 2020 $0.0658
-7.51%
$1.46 million $702
Aug 8, 2020 $0.071
+0.22%
$1.57 million $898
Aug 7, 2020 $0.0709
+11.33%
$1.57 million $1,629
Aug 6, 2020 $0.0711
+7.15%
$1.57 million $1,783
Aug 5, 2020 $0.0664
-7.24%
$1.47 million $2,404
Aug 4, 2020 $0.0716
-6.66%
$1.58 million $2,147
Aug 3, 2020 $0.0767
-0.27%
$1.7 million $2,699
Aug 2, 2020 $0.0769
-0.85%
$1.66 million $811
Aug 1, 2020 $0.0776
+12.04%
$1.67 million $334
Jul 31, 2020 $0.0692
-3.45%
$1.49 million $456
Jul 30, 2020 $0.0717
-12.46%
$1.55 million $848
Jul 29, 2020 $0.0819
-1.79%
$1.77 million $1,586
Jul 28, 2020 $0.0834
-4.70%
$1.8 million $899
Jul 27, 2020 $0.0875
+13.27%
$1.89 million $2,265
Jul 26, 2020 $0.0772
-4.62%
$1.66 million $723
Jul 25, 2020 $0.0809
-3.18%
$1.74 million $747
Jul 24, 2020 $0.0835
+9.97%
$1.8 million $1,586
Jul 23, 2020 $0.0759
-1.12%
$1.64 million $1,004
Jul 22, 2020 $0.0768
+1.65%
$1.66 million $1,756
Jul 21, 2020 $0.0755
-2.17%
$1.63 million $1,617
Jul 20, 2020 $0.0772
+0.56%
$1.66 million $1,267
Jul 19, 2020 $0.0768
+1.94%
$1.66 million $926
Jul 18, 2020 $0.0753
-0.52%
$1.62 million $515
Jul 17, 2020 $0.0757
+1.26%
$1.63 million $466
Jul 16, 2020 $0.0748
+2.91%
$1.61 million $575
Jul 15, 2020 $0.0727
-6.50%
$1.57 million $663
Jul 14, 2020 $0.0777
-2.46%
$1.68 million $1,790
Jul 13, 2020 $0.0797
+3.49%
$1.72 million $1,069
Jul 12, 2020 $0.077
-6.05%
$1.67 million $2,824
Jul 11, 2020 $0.082
+0.91%
$1.77 million $2,534
Jul 10, 2020 $0.0812
+11.71%
$1.76 million $498