Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASIMI Historical Data

ASIMI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2020 $0.0726
+0.54%
$1.65 million $949
Oct 16, 2020 $0.0722
-5.55%
$1.64 million $984
Oct 15, 2020 $0.0764
+9.77%
$1.74 million $783
Oct 14, 2020 $0.0696
-9.20%
$1.58 million $501
Oct 13, 2020 $0.0767
+1.61%
$1.74 million $1,760
Oct 12, 2020 $0.0755
-1.73%
$1.72 million $903
Oct 11, 2020 $0.0769
+4.10%
$1.75 million $948
Oct 10, 2020 $0.0738
+9.38%
$1.68 million $1,307
Oct 9, 2020 $0.0678
+1.75%
$1.54 million $865
Oct 8, 2020 $0.0666
+3.25%
$1.51 million $1,524
Oct 7, 2020 $0.0657
+0.72%
$1.49 million $2,028
Oct 6, 2020 $0.0653
+2.35%
$1.48 million $5,349
Oct 5, 2020 $0.0638
-4.44%
$1.45 million $1,589
Oct 4, 2020 $0.0667
-1.43%
$1.52 million $318
Oct 3, 2020 $0.0678
+15.36%
$1.54 million $1,254
Oct 2, 2020 $0.0588
+1.46%
$1.34 million $927
Oct 1, 2020 $0.0584
+6.35%
$1.33 million $1,371
Sep 30, 2020 $0.0549
+1.54%
$1.25 million $3,334
Sep 29, 2020 $0.0541
-0.67%
$1.23 million $2,221
Sep 28, 2020 $0.0545
+2.40%
$1.24 million $749
Sep 27, 2020 $0.0532
-6.30%
$1.21 million $1,885
Sep 26, 2020 $0.0568
+26.61%
$1.29 million $13,892
Sep 25, 2020 $0.045
+12.87%
$1.02 million $208
Sep 24, 2020 $0.0398
+11.51%
$905,298 $195
Sep 23, 2020 $0.0357
-12.10%
$811,891 $677
Sep 22, 2020 $0.0406
+4.17%
$923,625 $331
Sep 21, 2020 $0.039
-8.73%
$886,666 $35
Sep 20, 2020 $0.0427
+4.15%
$971,443 $295
Sep 19, 2020 $0.041
-12.74%
$932,741 $352
Sep 18, 2020 $0.0471
+3.13%
$1.07 million $613
Sep 17, 2020 $0.0456
-1.16%
$1.04 million $656
Sep 16, 2020 $0.0462
+3.29%
$1.05 million $734
Sep 15, 2020 $0.0447
-2.19%
$1.02 million $764
Sep 14, 2020 $0.0457
+6.18%
$1.04 million $99
Sep 13, 2020 $0.043
+1.42%
$978,063 $163
Sep 12, 2020 $0.0424
-10.02%
$964,379 $278
Sep 11, 2020 $0.0471
+10.22%
$1.07 million $304
Sep 10, 2020 $0.0427
-10.10%
$971,499 $1,817
Sep 9, 2020 $0.0476
-0.10%
$1.08 million $282
Sep 8, 2020 $0.0475
-1.13%
$1.08 million $76
Sep 7, 2020 $0.048
+1.44%
$1.09 million $660
Sep 6, 2020 $0.0473
+1.93%
$1.08 million $546
Sep 5, 2020 $0.0464
-5.72%
$1.05 million $1,658
Sep 4, 2020 $0.0492
+7.12%
$1.12 million $1,577
Sep 3, 2020 $0.0462
-10.84%
$1.05 million $614
Sep 2, 2020 $0.0519
-5.81%
$1.18 million $1,254
Sep 1, 2020 $0.0551
+2.34%
$1.25 million $1,688
Aug 31, 2020 $0.0539
-5.87%
$1.22 million $487
Aug 30, 2020 $0.0572
+9.81%
$1.3 million $594
Aug 29, 2020 $0.0521
-6.50%
$1.18 million $1,006