Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASIMI Historical Data

ASIMI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2020 $0.0537
-0.04%
$1.22 million $205
Dec 5, 2020 $0.0463
-6.14%
$1.05 million $902
Dec 4, 2020 $0.0489
-10.74%
$1.11 million $625
Dec 3, 2020 $0.0547
-13.26%
$1.24 million $250
Dec 2, 2020 $0.0636
+12.21%
$1.44 million $612
Dec 1, 2020 $0.0565
-12.46%
$1.28 million $334
Nov 30, 2020 $0.054
-1.60%
$1.23 million $26
Nov 29, 2020 $0.0549
+12.59%
$1.25 million $82
Nov 28, 2020 $0.0487
+25.95%
$1.11 million $311
Nov 27, 2020 $0.0387
-8.02%
$877,686 $211
Nov 26, 2020 $0.042
-26.69%
$953,664 $539
Nov 25, 2020 $0.0573
-0.33%
$1.3 million $5,479
Nov 24, 2020 $0.0575
-5.41%
$1.31 million $736
Nov 23, 2020 $0.0608
+7.24%
$1.38 million $257
Nov 22, 2020 $0.0567
-1.34%
$1.29 million $744
Nov 21, 2020 $0.0575
-8.36%
$1.3 million $112
Nov 20, 2020 $0.0627
+10.60%
$1.42 million $1,321
Nov 19, 2020 $0.0563
+3.08%
$1.28 million $487
Nov 18, 2020 $0.0579
-20.03%
$1.32 million $802
Nov 17, 2020 $0.0725
+19.93%
$1.65 million $253
Nov 16, 2020 $0.0604
+22.70%
$1.37 million $207
Nov 15, 2020 $0.0493
-12.04%
$1.12 million $186
Nov 14, 2020 $0.056
-1.17%
$1.27 million $871
Nov 13, 2020 $0.0567
-2.44%
$1.29 million $3,299
Nov 12, 2020 $0.0581
+9.85%
$1.32 million $565
Nov 11, 2020 $0.0529
+5.07%
$1.2 million $498
Nov 10, 2020 $0.0503
-13.36%
$1.14 million $2,090
Nov 9, 2020 $0.0581
+6.90%
$1.32 million $419
Nov 8, 2020 $0.0542
-7.48%
$1.23 million $753
Nov 7, 2020 $0.0586
-5.33%
$1.33 million $723
Nov 6, 2020 $0.0618
+0.18%
$1.4 million $202
Nov 5, 2020 $0.0617
+3.92%
$1.4 million $1,157
Nov 4, 2020 $0.0594
-2.10%
$1.35 million $694
Nov 3, 2020 $0.0606
+2.44%
$1.38 million $794
Nov 2, 2020 $0.0591
+9.48%
$1.34 million $779
Nov 1, 2020 $0.054
-9.89%
$1.23 million $151
Oct 31, 2020 $0.0599
+12.64%
$1.36 million $1,496
Oct 30, 2020 $0.0532
+61.60%
$1.21 million $590
Oct 29, 2020 $0.0329
-47.78%
$747,394 $1,556
Oct 28, 2020 $0.0692
-10.31%
$1.57 million $4,731
Oct 27, 2020 $0.0774
+8.55%
$1.76 million $3,570
Oct 26, 2020 $0.0713
-6.68%
$1.62 million $1,397
Oct 25, 2020 $0.0761
+1.73%
$1.73 million $634
Oct 24, 2020 $0.0748
+0.64%
$1.7 million $59
Oct 23, 2020 $0.0743
+10.01%
$1.69 million $3,438
Oct 22, 2020 $0.0677
-9.93%
$1.54 million $598
Oct 21, 2020 $0.0751
+1.40%
$1.71 million $2,349
Oct 20, 2020 $0.0741
+6.48%
$1.68 million $531
Oct 19, 2020 $0.0696
+2.47%
$1.58 million $582
Oct 18, 2020 $0.0679
-6.46%
$1.54 million $518