Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASIMI Historical Data

ASIMI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2023 $0.000158
+0.77%
$8,681 $0.1
Sep 14, 2023 $0.000157
-0.06%
$8,591 $0.1
Aug 31, 2023 $0.000153
-2.77%
$8,361 $0.001
Aug 30, 2023 $0.000238
-92.65%
$13,005 $1
Aug 29, 2023 $0.000324
+6.12%
$17,679 $7
Aug 17, 2023 $0.00287
-0.31%
$-- $511
Aug 16, 2023 $0.00291
-0.45%
$158,999 $518
Aug 8, 2023 $0.0318
-0.13%
$-- $0
Aug 7, 2023 $0.0318
-12.15%
$1.77 million $17
Jun 22, 2023 $0.00687
-0.53%
$-- $8
Jun 21, 2023 $0.00691
-0.28%
$371,061 $8
Jun 17, 2023 $0.00605
-0.14%
$-- $15
Jun 16, 2023 $0.00606
+3.04%
$324,998 $15
Jun 12, 2023 $0.00599
+0.00%
$-- $1
Jun 11, 2023 $0.00599
+124.15%
$321,522 $113
Jun 10, 2023 $0.000667
+1.00%
$35,768 $13
Jun 8, 2023 $0.00634
+1.69%
$-- $0.1
Jun 7, 2023 $0.00624
-0.78%
$334,882 $0.1
Jun 6, 2023 $0.00565
-0.18%
$-- $0
Jun 5, 2023 $0.00567
-7.74%
$304,153 $0
Jun 3, 2023 $0.00673
-0.09%
$-- $0.01
Jun 2, 2023 $0.00673
+3.03K%
$361,255 $0
Jun 1, 2023 $0.000215
-7.24%
$11,542 $9
May 31, 2023 $0.000232
-39.83%
$12,440 $26
May 30, 2023 $0.000385
-44.86%
$20,672 $1
May 29, 2023 $0.000698
+87.65%
$37,479 $0.00001
May 28, 2023 $0.000898
-94.89%
$48,199 $5
May 27, 2023 $0.0176
+3.38K%
$942,672 $9
May 26, 2023 $0.000506
-11.75%
$27,130 $4
May 25, 2023 $0.000573
-20.31%
$30,743 $56
May 24, 2023 $0.000719
+0.70%
$38,571 $3
May 23, 2023 $0.000714
-0.07%
$38,304 $3
May 22, 2023 $0.000714
+16.54%
$38,338 $3
May 21, 2023 $0.000613
+0.67%
$32,919 $41
May 20, 2023 $0.000609
+1.33%
$32,692 $0
May 19, 2023 $0.000601
+4.26%
$32,269 $1
May 18, 2023 $0.000577
+0.11%
$30,958 $0
May 17, 2023 $0.000576
+0.02%
$30,929 $0
May 16, 2023 $0.000576
-0.40%
$30,931 $2
May 15, 2023 $0.000579
-2.77%
$31,077 $0.1
May 14, 2023 $0.000596
+0.07%
$31,959 $0
May 13, 2023 $0.000596
+3.15%
$31,981 $0
May 12, 2023 $0.000578
-0.19%
$31,002 $0.1
May 11, 2023 $0.000579
+0.19%
$31,048 $0.1
May 10, 2023 $0.000577
+0.09%
$30,977 $4
May 9, 2023 $0.000577
-0.03%
$30,941 $4
May 8, 2023 $0.000576
-48.08%
$30,912 $4
May 7, 2023 $0.00111
+0.64%
$59,487 $1
May 6, 2023 $0.0011
+0.15%
$59,130 $1
May 5, 2023 $0.0011
-0.24%
$58,853 $1